HINDPETRO 415 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 415 PE is trading at ₹ 1.15 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 0.95 - Current price of HINDPETRO 415 PE is higher than this average.
30 minute average: ₹ 1.13 - Current price of HINDPETRO 415 PE is higher than this average.
Hourly average: ₹ 1.4 - Current price of HINDPETRO 415 PE is lower than this average.
Day open: ₹ 2.00
Day range: 0.85 - 4.05
Open Interest: 481950 (4.82 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 415 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 427.700 as on 22 Thu Jan 3:45pm
Day open: 429.700 Range: 424.300 to 434.500

Option Price: HINDPETRO PE 415 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.15	481950	2.00	4.05	0.85
3:29pm	1.15	481950	2.00	4.05	0.85
3:28pm	0.90	490050	2.00	4.05	0.85
3:27pm	0.90	490050	2.00	4.05	0.85
3:26pm	0.90	490050	2.00	4.05	0.85
3:25pm	0.90	490050	2.00	4.05	0.85
3:23pm	0.90	490050	2.00	4.05	0.85
3:22pm	0.85	490050	2.00	4.05	0.90
3:20pm	0.90	494100	2.00	4.05	0.90
3:18pm	0.95	494100	2.00	4.05	0.95

option chart HINDPETRO PE 415 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 415 PE PUT today?: Premium of HINDPETRO 415 PE is 3.45 on 21 Jan 2026 PUT opened at 1.45 and traded inside a Low-High range of 1.40-3.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 415 PUT PE today?: Open Interest of HINDPETRO 415 PE is 471825 today. This has changed 358425.00 from previous day.
What is underlying price of HINDPETRO 415 PE PUT today?: Underlying price of HINDPETRO 415 PE PUT is 429.05 today.
What is lot size of HINDPETRO 415 PUT PE today?: Lot size of HINDPETRO 415 PUT PE is 2025.00
Is HINDPETRO 415 PE PUT ITM or OTM or ATM?: HINDPETRO 415 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 415 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 427.70

HINDPETRO PUT PE available options strikes

HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, All CE , All PE

HINDPETRO 415 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 3.45 on 21 Jan 2026
PUT opened at 1.45 and traded inside a Low-High range of 1.40-3.85 as on 21 Wed Jan 2026

The underlying equity is trading at 427.70 which means that PUT of strike 415 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 415 is 471,825

Munafa analysis HINDPETRO 415 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 415 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	427.70	3.45	1.45	3.85	1.40	81	955,445,625	316.1%
20 Tue Jan	429.05	1.90	0.90	2.00	0.90	123	229,635,000	14.3%
19 Mon Jan	438.60	0.85	0.85	0.95	0.75	-15	200,930,625	19.5%
16 Fri Jan	453.20	1.00	1.20	1.30	1.00	-52	168,125,625	-14.6%
14 Wed Jan	457.90	2.10	1.70	2.55	1.60	35	196,830,000	108.7%
13 Tue Jan	440.15	1.55	1.30	1.95	1.30	3	94,314,375	64.3%

Charts for HINDPETRO 415 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis