HINDPETRO 385 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 385 PUT

Options premium and indicators chart analysis for HINDPETRO 385 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 385 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 385 PE PUT today?: Premium of HINDPETRO 385 PE is 1.10 on 20 Dec 2024 PUT opened at 0.80 and traded inside a Low-High range of 0.60-1.25 today. Please see below table for more current prices.
What is open interest of HINDPETRO 385 PUT PE today?: Open Interest of HINDPETRO 385 PE is 668250 today. This has changed -48600.00 from previous day.
What is underlying price of HINDPETRO 385 PE PUT today?: Underlying price of HINDPETRO 385 PE PUT is 399.50 today.
What is lot size of HINDPETRO 385 PUT PE today?: Lot size of HINDPETRO 385 PUT PE is 2025.00
Is HINDPETRO 385 PE PUT ITM or OTM or ATM?: HINDPETRO 385 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 399.50

HINDPETRO PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

HINDPETRO 385 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDPETRO 385 PUT PE Dec 26 2024

HINDPETRO 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 1.10 on 20 Dec 2024
PUT opened at 0.80 and traded inside a Low-High range of 0.60-1.25 as on 20 Fri Dec 2024

The underlying equity is trading at 399.50 which means that PUT of strike 385 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 385 is 668,250

Price action analysis of 385 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	399.50	1.10	0.80	1.25	0.60	29	1,804,275,000	-6.8%
19 Thu Dec	407.40	0.85	4.25	4.55	0.85	-66	1,935,495,000	-11.1%
18 Wed Dec	398.05	2.50	1.45	2.65	1.10	100	2,176,065,000	14%
17 Tue Dec	398.05	1.25	1.70	1.80	1.20	-21	1,908,157,500	20.8%
16 Mon Dec	407.10	1.60	1.00	2.65	0.70	60	1,580,107,500	-6.2%
13 Fri Dec	407.10	1.00	1.35	2.05	0.95	-41	1,683,990,000	12%

Charts for HINDPETRO 385 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis