HINDPETRO 385 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 385 PUT

Options premium and indicators chart analysis for HINDPETRO 385 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 385 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 385 PE PUT today?: Premium of HINDPETRO 385 PE is 16.25 on 28 Nov 2024 PUT opened at 17.25 and traded inside a Low-High range of 13.50-18.30 today. Please see below table for more current prices.
What is open interest of HINDPETRO 385 PUT PE today?: Open Interest of HINDPETRO 385 PE is 334125 today. This has changed 206550.00 from previous day.
What is underlying price of HINDPETRO 385 PE PUT today?: Underlying price of HINDPETRO 385 PE PUT is 380.00 today.
What is lot size of HINDPETRO 385 PUT PE today?: Lot size of HINDPETRO 385 PUT PE is 2025.00
Is HINDPETRO 385 PE PUT ITM or OTM or ATM?: HINDPETRO 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.10

HINDPETRO PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

HINDPETRO 385 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of HINDPETRO 385 PUT PE Dec 26 2024

HINDPETRO 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 16.25 on 28 Nov 2024
PUT opened at 17.25 and traded inside a Low-High range of 13.50-18.30 as on 28 Thu Nov 2024

The underlying equity is trading at 383.10 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 385 is 334,125

Munafa analysis HINDPETRO 385 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 385 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	383.10	16.25	17.25	18.30	13.50	-1	902,137,500	161.9%
27 Wed Nov	380.00	16.50	17.65	19.00	15.70	-7	344,452,500	57.5%
26 Tue Nov	380.15	17.85	18.40	18.40	13.00	-2	218,700,000	110.5%
25 Mon Nov	379.60	18.40	17.55	18.70	16.60	-36	103,882,500	-%
22 Fri Nov	376.85	29.20	0.00	0.00	0.00	0	0	-%
21 Thu Nov	360.70	29.20	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 385 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis