HINDPETRO 380 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 380 PE is trading at ₹ 5.75 on 2:16pm 22 Wed Apr 2026

10 minute average: ₹ 5.79 - Current price of HINDPETRO 380 PE is lower than this average.
30 minute average: ₹ 5.64 - Current price of HINDPETRO 380 PE is higher than this average.
Hourly average: ₹ 5.72 - Current price of HINDPETRO 380 PE is higher than this average.
Day open: ₹ 10.00
Day range: 5.30 - 10.00
Open Interest: 1152225 (11.522 L)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 385.650 as on 22 Wed Apr 2:16pm
Day open: 376.300 Range: 376.300 to 386.950

Option Price: HINDPETRO PE 380 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:16pm	5.75	1152225	10.00	10.00	5.30
2:15pm	5.70	1152225	10.00	10.00	5.30
2:14pm	5.75	1152225	10.00	10.00	5.30
2:12pm	5.90	990225	10.00	10.00	5.30
2:11pm	5.90	990225	10.00	10.00	5.30
2:10pm	5.85	990225	10.00	10.00	5.30
2:09pm	5.85	990225	10.00	10.00	5.30
2:08pm	5.75	992250	10.00	10.00	5.30
2:06pm	5.80	992250	10.00	10.00	5.30
2:05pm	5.65	992250	10.00	10.00	5.30

option chart HINDPETRO PE 380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 380 PE PUT today?: Premium of HINDPETRO 380 PE is 7.00 on 21 Apr 2026 PUT opened at 10.05 and traded inside a Low-High range of 6.10-10.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 380 PUT PE today?: Open Interest of HINDPETRO 380 PE is 824175 today. This has changed 68850.00 from previous day.
What is underlying price of HINDPETRO 380 PE PUT today?: Underlying price of HINDPETRO 380 PE PUT is 384.40 today.
What is lot size of HINDPETRO 380 PUT PE today?: Lot size of HINDPETRO 380 PUT PE is 2025.00
Is HINDPETRO 380 PE PUT ITM or OTM or ATM?: HINDPETRO 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 380 PE (PUT) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 384.40

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, All CE , All PE

HINDPETRO 380 PUT PE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 7.00 on 21 Apr 2026
PUT opened at 10.05 and traded inside a Low-High range of 6.10-10.80 as on 21 Tue Apr 2026

The underlying equity is trading at 384.40 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 380 is 824,175

Munafa analysis HINDPETRO 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	384.40	7.00	10.05	10.80	6.10	-34	1,668,954,375	9.1%
20 Mon Apr	379.50	10.70	15.20	15.95	9.05	-27	1,529,533,125	104.9%
17 Fri Apr	370.85	14.80	16.45	19.65	13.95	-11	746,313,750	35.8%
16 Thu Apr	370.25	16.70	17.15	18.65	15.75	-11	549,483,750	4.7%
15 Wed Apr	366.65	18.95	21.85	21.85	17.65	-41	524,880,000	6.7%
13 Mon Apr	349.40	32.25	37.55	37.55	31.75	36	492,075,000	13.2%

Charts for HINDPETRO 380 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis