HINDPETRO 370 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 370 PUT

Options premium and indicators chart analysis for HINDPETRO 370 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 370 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 370 PE PUT today?: Premium of HINDPETRO 370 PE is 5.85 on 03 Dec 2024 PUT opened at 7.00 and traded inside a Low-High range of 5.20-7.20 today. Please see below table for more current prices.
What is open interest of HINDPETRO 370 PUT PE today?: Open Interest of HINDPETRO 370 PE is 540675 today. This has changed -18225.00 from previous day.
What is underlying price of HINDPETRO 370 PE PUT today?: Underlying price of HINDPETRO 370 PE PUT is 384.55 today.
What is lot size of HINDPETRO 370 PUT PE today?: Lot size of HINDPETRO 370 PUT PE is 2025.00
Is HINDPETRO 370 PE PUT ITM or OTM or ATM?: HINDPETRO 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 384.55

HINDPETRO PUT PE available options strikes

PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

HINDPETRO 370 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDPETRO 370 PUT PE Dec 26 2024

HINDPETRO 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 5.85 on 03 Dec 2024
PUT opened at 7.00 and traded inside a Low-High range of 5.20-7.20 as on 03 Tue Dec 2024

The underlying equity is trading at 384.55 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 370 is 540,675

Munafa analysis HINDPETRO 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	384.55	5.85	7.00	7.20	5.20	-22	1,459,822,500	-3.3%
02 Mon Dec	380.95	7.55	8.00	8.90	7.25	-1	1,509,030,000	-7.1%
29 Fri Nov	383.10	7.70	9.55	10.65	7.00	-18	1,623,847,500	8.4%
28 Thu Nov	380.00	9.45	10.35	11.15	7.80	-3	1,498,095,000	23.4%
27 Wed Nov	380.15	9.80	8.80	11.65	8.80	-8	1,213,785,000	22.7%
26 Tue Nov	379.60	10.75	10.35	11.10	7.60	-3	989,617,500	58.8%

Charts for HINDPETRO 370 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis