HINDPETRO 370 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370 PE is trading at ₹ 13.25 on 3:30pm 12 Tue May 2026

Option of HINDPETRO 370 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.46 - Current price of HINDPETRO 370 PE is lower than this average.
30 minute average: ₹ 13.01 - Current price of HINDPETRO 370 PE is higher than this average.
Hourly average: ₹ 12.44 - Current price of HINDPETRO 370 PE is higher than this average.
Day open: ₹ 14.10
Day range: 10.80 - 16.65
Open Interest: 1302075 (13.021 L)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 369.900 as on 12 Tue May 3:45pm
Day open: 370.500 Range: 363.700 to 375.050

Option Price: HINDPETRO PE 370 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	1302075	14.10	16.65	10.80
3:29pm	13.25	1302075	14.10	16.65	10.80
3:28pm	13.10	1300050	14.10	16.65	10.80
3:27pm	13.55	1298025	14.10	16.65	10.80
3:25pm	13.50	1298025	14.10	16.65	10.80
3:24pm	13.55	1271700	14.10	16.65	10.80
3:23pm	13.50	1271700	14.10	16.65	10.80
3:21pm	13.65	1265625	14.10	16.65	10.80
3:20pm	13.70	1235250	14.10	16.65	10.80
3:19pm	13.50	1233225	14.10	16.65	10.80

option chart HINDPETRO PE 370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370 PE PUT today?: Premium of HINDPETRO 370 PE is 10.60 on 11 May 2026 PUT opened at 9.20 and traded inside a Low-High range of 9.10-11.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370 PUT PE today?: Open Interest of HINDPETRO 370 PE is 850500 today. This has changed 93150.00 from previous day.
What is underlying price of HINDPETRO 370 PE PUT today?: Underlying price of HINDPETRO 370 PE PUT is 377.80 today.
What is lot size of HINDPETRO 370 PUT PE today?: Lot size of HINDPETRO 370 PUT PE is 2025.00
Is HINDPETRO 370 PE PUT ITM or OTM or ATM?: HINDPETRO 370 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 369.90

HINDPETRO PUT PE available options strikes

HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, All CE , All PE

HINDPETRO 370 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 10.60 on 11 May 2026
PUT opened at 9.20 and traded inside a Low-High range of 9.10-11.70 as on 11 Mon May 2026

The underlying equity is trading at 369.90 which means that PUT of strike 370 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 370 is 850,500

Munafa analysis HINDPETRO 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	369.90	10.60	9.20	11.70	9.10	37	1,722,262,500	12.3%
08 Fri May	377.80	7.70	6.75	8.65	6.45	32	1,533,633,750	5.9%
07 Thu May	387.00	5.80	6.45	8.70	4.60	1	1,447,520,625	-1.9%
06 Wed May	396.50	5.70	10.45	11.00	5.40	-54	1,476,225,000	3.4%
05 Tue May	399.20	12.60	15.90	16.90	12.10	-5	1,427,017,500	4.8%
04 Mon May	373.90	13.35	12.90	14.35	10.95	-10	1,361,407,500	5.4%

Charts for HINDPETRO 370 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis