HINDPETRO 360 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 360 PE is trading at ₹ 4.55 on 1:24pm 13 Wed May 2026

10 minute average: ₹ 4.47 - Current price of HINDPETRO 360 PE is higher than this average.
30 minute average: ₹ 4.99 - Current price of HINDPETRO 360 PE is lower than this average.
Hourly average: ₹ 5.66 - Current price of HINDPETRO 360 PE is lower than this average.
Day open: ₹ 7.85
Day range: 4.25 - 8.50
Open Interest: 882900 (8.829 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 390.100 as on 13 Wed May 3:45pm
Day open: 372.400 Range: 370.550 to 392.000

Option Price: HINDPETRO PE 360 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:24pm	4.55	882900	7.85	8.50	4.25
1:22pm	4.45	884925	7.85	8.50	4.25
1:21pm	4.45	884925	7.85	8.50	4.25
1:20pm	4.45	884925	7.85	8.50	4.25
1:19pm	4.45	884925	7.85	8.50	4.25
1:17pm	4.45	891000	7.85	8.50	4.25
1:16pm	4.65	893025	7.85	8.50	4.25
1:15pm	4.30	895050	7.85	8.50	4.25
1:11pm	4.45	893025	7.85	8.50	4.30
1:09pm	4.45	901125	7.85	8.50	4.30

option chart HINDPETRO PE 360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 360 PE PUT today?: Premium of HINDPETRO 360 PE is 9.30 on 12 May 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.35-11.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 360 PUT PE today?: Open Interest of HINDPETRO 360 PE is 787725 today. This has changed 210600.00 from previous day.
What is underlying price of HINDPETRO 360 PE PUT today?: Underlying price of HINDPETRO 360 PE PUT is 369.90 today.
What is lot size of HINDPETRO 360 PUT PE today?: Lot size of HINDPETRO 360 PUT PE is 2025.00
Is HINDPETRO 360 PE PUT ITM or OTM or ATM?: HINDPETRO 360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 360 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 390.10

HINDPETRO PUT PE available options strikes

HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, All CE , All PE

HINDPETRO 360 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 9.30 on 12 May 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.35-11.75 as on 12 Tue May 2026

The underlying equity is trading at 390.10 which means that PUT of strike 360 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 360 is 787,725

Munafa analysis HINDPETRO 360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 360 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	390.10	9.30	10.00	11.75	7.35	30	1,595,143,125	36.5%
11 Mon May	369.90	7.15	6.95	8.00	6.20	40	1,168,678,125	44.7%
08 Fri May	377.80	5.10	4.50	5.85	4.35	27	807,823,125	-3.4%
07 Thu May	387.00	4.00	4.25	6.05	3.20	1	836,527,500	-17.1%
06 Wed May	396.50	3.95	7.15	7.20	3.80	-56	1,008,753,750	-17.7%
05 Tue May	399.20	9.00	11.30	12.25	8.65	-4	1,226,086,875	-2.3%

Charts for HINDPETRO 360 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis