HINDPETRO 360 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 360 PUT
Options premium and indicators chart analysis for HINDPETRO 360 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 360 PUT
Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE
- What is premium price of HINDPETRO 360 PE PUT today?
- Premium of HINDPETRO 360 PE is 3.65 on 25 Mar 2025 PUT opened at 4.30 and traded inside a Low-High range of 2.60-9.30 today. Please see below table for more current prices.
- What is open interest of HINDPETRO 360 PUT PE today?
- Open Interest of HINDPETRO 360 PE is 1085400 today. This has changed 58725.00 from previous day.
- What is underlying price of HINDPETRO 360 PE PUT today?
- Underlying price of HINDPETRO 360 PE PUT is 361.45 today.
- What is lot size of HINDPETRO 360 PUT PE today?
- Lot size of HINDPETRO 360 PUT PE is 2025.00
- Is HINDPETRO 360 PE PUT ITM or OTM or ATM?
- HINDPETRO 360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 361.45
HINDPETRO PUT PE available options strikes
PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE
HINDPETRO 360 PUT PE available expiry dates
Premium of HINDPETRO 360 PUT PE Mar 27 2025
HINDPETRO 360 PE Live prices Spot price of HINDPETRO: 359.000 as on 26 Wed Mar 11:51am
Day open: 360.150 Range: 358.100 to 364.500
Option Price: HINDPETRO PE 360 2025-03-27 on 26 Wed Mar 2025
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 11:50am | 4.45 | 931500 | 3.90 | 5.55 | 2.50 |
| 11:49am | 4.45 | 931500 | 3.90 | 5.55 | 2.50 |
| 11:48am | 4.30 | 931500 | 3.90 | 5.55 | 2.50 |
| 11:46am | 4.40 | 931500 | 3.90 | 5.55 | 2.50 |
| 11:45am | 4.25 | 935550 | 3.90 | 5.55 | 2.50 |
| 11:44am | 4.25 | 935550 | 3.90 | 5.55 | 2.50 |
| 11:43am | 4.25 | 935550 | 3.90 | 5.55 | 2.50 |
| 11:42am | 4.25 | 935550 | 3.90 | 5.55 | 2.50 |
| 11:41am | 4.40 | 935550 | 3.90 | 5.55 | 2.50 |
| 11:40am | 4.35 | 937575 | 3.90 | 5.55 | 2.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 360 is at: 3.65 on 25 Mar 2025
PUT opened at 4.30 and traded inside a Low-High range of 2.60-9.30
as on 25 Tue Mar 2025
The underlying equity is trading at 361.45 which means that PUT of strike 360 is OTM PUT option (out of the money)
Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025
Total Open Interest for PUT (PE) of strike 360 is 1,085,400
Munafa analysis HINDPETRO 360 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 361.45 | 3.65 | 4.30 | 9.30 | 2.60 | -27 | 2,197,935,000 | 5.7% |
| 24 Mon Mar | 361.90 | 5.05 | 5.85 | 9.90 | 4.15 | -34 | 2,079,016,875 | 45.3% |
| 21 Fri Mar | 356.95 | 7.70 | 24.00 | 25.70 | 6.80 | -68 | 1,431,118,125 | 320.5% |
| 20 Thu Mar | 336.55 | 24.10 | 31.00 | 31.00 | 22.00 | -35 | 340,351,875 | -5.7% |
| 19 Wed Mar | 328.00 | 37.65 | 0.00 | 0.00 | 0.00 | 0 | 360,855,000 | 0% |
| 18 Tue Mar | 324.00 | 37.65 | 37.65 | 37.65 | 37.65 | 9 | 360,855,000 | -1.1% |
Charts for HINDPETRO 360 PUT PE options for Hindustan Petroleum Corporation Limited
Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDPETRO further analysis
HINDPETRO 360 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 360 PUT
These are HINDPETRO 360 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 360 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDPETRO 360 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 360 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance