HINDPETRO 340 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 340 PE is trading at ₹ 3.30 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 3.28 - Current price of HINDPETRO 340 PE is higher than this average.
30 minute average: ₹ 3.15 - Current price of HINDPETRO 340 PE is higher than this average.
Hourly average: ₹ 3.16 - Current price of HINDPETRO 340 PE is higher than this average.
Day open: ₹ 6.95
Day range: 2.80 - 8.10
Open Interest: 1547100 (15.471 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 340 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 352.000 as on 11 Fri Sep 3:45pm
Day open: 346.500 Range: 340.100 to 354.900

Option Price: HINDPETRO PE 340 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.30	1547100	6.95	8.10	2.80
3:39pm	3.30	1547100	6.95	8.10	2.80
3:38pm	3.20	1549125	6.95	8.10	2.80
3:36pm	3.25	1549125	6.95	8.10	2.80
3:34pm	3.30	1553175	6.95	8.10	2.80
3:33pm	3.30	1553175	6.95	8.10	2.80
3:32pm	3.30	1553175	6.95	8.10	2.80
3:31pm	3.25	1555200	6.95	8.10	2.80
3:30pm	3.30	1557225	6.95	8.10	2.80
3:28pm	3.25	1559250	6.95	8.10	2.80

option chart HINDPETRO PE 340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 340 PE PUT today?: Premium of HINDPETRO 340 PE is 3.20 on 11 Sep 2026 PUT opened at 6.95 and traded inside a Low-High range of 2.80-8.10 today. Please click here table for more current prices.
What is open interest of HINDPETRO 340 PUT PE today?: Open Interest of HINDPETRO 340 PE is 1536975 today. This has changed 402975.00 from previous day.
What is underlying price of HINDPETRO 340 PE PUT today?: Underlying price of HINDPETRO 340 PE PUT is 351.97 today.
What is lot size of HINDPETRO 340 PUT PE today?: Lot size of HINDPETRO 340 PUT PE is 2025.00
Is HINDPETRO 340 PE PUT ITM or OTM or ATM?: HINDPETRO 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 340 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 352.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 340 strike, HINDPETRO PE 350 strike, HINDPETRO PE 360 strike, All CE , All PE

HINDPETRO 340 PUT PE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 3.20 on 11 Sep 2026
PUT opened at 6.95 and traded inside a Low-High range of 2.80-8.10 as on 11 Fri Sep 2026

The underlying equity is trading at 352.00 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 340 is 1,536,975

Munafa analysis HINDPETRO 340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	352.00	3.20	6.95	8.10	2.80	-18	3,112,374,375	35.5%
10 Thu Sep	352.65	3.95	4.65	4.70	3.25	-13	2,296,350,000	15.9%
08 Tue Sep	348.90	5.00	3.25	5.50	2.65	63	1,980,601,875	-1.8%
07 Mon Sep	347.00	3.05	2.80	4.10	2.70	32	2,017,507,500	1.4%
04 Fri Sep	356.90	2.30	2.45	2.80	2.25	-8	1,988,803,125	-9.7%
03 Thu Sep	356.50	2.50	2.60	2.70	2.25	-7	2,202,035,625	13.5%

Charts for HINDPETRO 340 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis