HINDPETRO 290 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 290 PE is trading at ₹ on 11:14pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 369.900 as on 12 Tue May 3:45pm
Day open: 370.500 Range: 363.700 to 375.050

Option Price: HINDPETRO PE 290 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 290 PE PUT today?: Premium of HINDPETRO 290 PE is 0.35 on 11 May 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 290 PUT PE today?: Open Interest of HINDPETRO 290 PE is 26325 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 290 PE PUT today?: Underlying price of HINDPETRO 290 PE PUT is 377.80 today.
What is lot size of HINDPETRO 290 PUT PE today?: Lot size of HINDPETRO 290 PUT PE is 2025.00
Is HINDPETRO 290 PE PUT ITM or OTM or ATM?: HINDPETRO 290 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 290 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 369.90

HINDPETRO PUT PE available options strikes

HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, All CE , All PE

HINDPETRO 290 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 0.35 on 11 May 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.35-0.40 as on 11 Mon May 2026

The underlying equity is trading at 369.90 which means that PUT of strike 290 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 290 is 26,325

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	369.90	0.35	0.40	0.40	0.35	-22	53,308,125	8.3%
08 Fri May	377.80	0.45	0.00	0.00	0.00	0	49,207,500	0%
07 Thu May	387.00	0.45	0.45	0.45	0.45	28	49,207,500	9.1%
06 Wed May	396.50	0.35	0.40	0.40	0.35	-46	45,106,875	120%
05 Tue May	399.20	0.65	0.65	0.65	0.65	-27	20,503,125	0%
04 Mon May	373.90	0.90	0.00	0.00	0.00	0	20,503,125	0%

Charts for HINDPETRO 290 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis