HINDPETRO 560 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 560 CALL

Options premium and indicators chart analysis for HINDPETRO 560 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 560 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Prev closing: 536.30

HINDPETRO CALL CE available options strikes

CE 510, CE 520, CE 530, CE 540, CE 550, CE 560, All CE , All PE

HINDPETRO 560 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of HINDPETRO 560 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 560 is at: 8.10 on 14 Jun 2024
CALL opened at 7.80 and traded inside a Low-High range of 6.90-11.10 as on 14 Fri Jun 2024

The underlying equity is trading at 536.30 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 560 is 1,606,500

Price action analysis of 560 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Jun	536.30	8.10	7.80	11.10	6.90	2,491	4,337,550,000	13%
13 Thu Jun	528.35	6.80	7.95	8.10	6.00	1,015	3,838,185,000	-6.8%
12 Wed Jun	525.95	7.45	9.05	11.55	7.10	1,156	4,118,850,000	5.6%
11 Tue Jun	524.05	8.25	8.25	11.15	6.85	2,510	3,900,150,000	-28.6%
10 Mon Jun	521.95	8.75	10.55	12.60	7.75	844	5,463,855,000	3.3%
07 Fri Jun	523.85	10.50	8.35	11.90	6.30	1,911	5,288,895,000	13.4%

Charts for HINDPETRO 560 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis