HINDPETRO 530 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 530 CALL

Options premium and indicators chart analysis for HINDPETRO 530 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 530 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Prev closing: 543.45

HINDPETRO CALL CE available options strikes

CE 520, CE 530, CE 540, CE 550, CE 560, CE 570, All CE , All PE

HINDPETRO 530 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDPETRO 530 CALL CE May 30 2024

Premium of CALL (CE) of strike 530 is at: 18.30 on 24 May 2024
CALL opened at 15.00 and traded inside a Low-High range of 10.60-24.65 as on 24 Fri May 2024

The underlying equity is trading at 543.45 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 530 is 1,090,800

Munafa analysis HINDPETRO 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri May	543.45	18.30	15.00	24.65	10.60	2,924	2,945,160,000	-26.9%
23 Thu May	535.45	14.60	15.15	21.85	12.10	5,337	4,031,370,000	-34.9%
22 Wed May	530.35	13.75	13.75	17.70	8.55	7,670	6,196,500,000	-6.8%
21 Tue May	526.85	12.90	5.60	14.75	5.40	17,315	6,652,125,000	20.8%
18 Sat May	505.05	5.95	6.10	6.75	1.10	263	5,507,595,000	2.9%
17 Fri May	506.95	6.45	5.55	8.25	5.15	1,711	5,350,860,000	-0.9%

Charts for HINDPETRO 530 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis