HINDPETRO 485 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 485 CE (CALL) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 485 CE Live prices

Spot price of HINDPETRO: 467.700 as on 26 Fri Dec 3:45pm
Day open: 470.700 Range: 465.050 to 471.000

Option Price: HINDPETRO CE 485 2025-12-30 on 26 Fri Dec 2025

HINDPETRO 485 CE is trading at 0.20 on 3:30pm 26 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	1071225	0.55	0.70	0.15
3:29pm	0.20	1071225	0.55	0.70	0.15
3:28pm	0.15	1071225	0.55	0.70	0.20
3:26pm	0.20	1117800	0.55	0.70	0.20
3:25pm	0.20	1117800	0.55	0.70	0.20
3:24pm	0.20	1117800	0.55	0.70	0.20
3:22pm	0.20	1123875	0.55	0.70	0.20
3:20pm	0.20	1123875	0.55	0.70	0.20
3:19pm	0.20	1123875	0.55	0.70	0.20
3:18pm	0.20	1123875	0.55	0.70	0.20

option chart HINDPETRO CE 485 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 485 CE CALL today?: Premium of HINDPETRO 485 CE is 0.20 on 26 Dec 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.15-0.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 485 CALL CE today?: Open Interest of HINDPETRO 485 CE is 1067175 today. This has changed -123525.00 from previous day.
What is underlying price of HINDPETRO 485 CE CALL today?: Underlying price of HINDPETRO 485 CE CALL is 467.70 today.
What is lot size of HINDPETRO 485 CALL CE today?: Lot size of HINDPETRO 485 CALL CE is 2025.00
Is HINDPETRO 485 CE CALL ITM or OTM or ATM?: HINDPETRO 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.70

HINDPETRO CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 485 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 485 CALL CE December 30 2025

HINDPETRO 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 0.20 on 26 Dec 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.15-0.70 as on 26 Fri Dec 2025

The underlying equity is trading at 467.70 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 485 is 1,067,175

Munafa analysis HINDPETRO 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	467.70	0.20	0.55	0.70	0.15	-77	2,161,029,375	-10.4%
24 Wed Dec	470.70	0.90	2.10	2.45	0.70	-51	2,411,167,500	8.9%
23 Tue Dec	475.10	1.85	2.35	2.90	1.25	-33	2,214,337,500	7.6%
22 Mon Dec	475.55	2.80	2.20	3.65	1.60	47	2,058,513,750	14.9%
19 Fri Dec	469.75	1.90	1.40	2.10	1.20	26	1,791,973,125	-8%
18 Thu Dec	464.00	1.50	2.35	2.35	1.05	-36	1,947,796,875	0.2%

Charts for HINDPETRO 485 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis