HINDPETRO 435 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 435 CE is trading at ₹ 17.70 on 3:30pm 25 Wed Feb 2026

Option of HINDPETRO 435 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.54 - Current price of HINDPETRO 435 CE is higher than this average.
30 minute average: ₹ 17.09 - Current price of HINDPETRO 435 CE is higher than this average.
Hourly average: ₹ 17.08 - Current price of HINDPETRO 435 CE is higher than this average.
Day open: ₹ 27.70
Day range: 15.30 - 27.70
Open Interest: 299700 (2.997 L)

Munafa Value: 90 - This score indicates that the option of HINDPETRO 435 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 436.700 as on 25 Wed Feb 3:44pm
Day open: 449.700 Range: 432.450 to 454.700

Option Price: HINDPETRO CE 435 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.70	299700	27.70	27.70	15.30
3:28pm	17.70	299700	27.70	27.70	15.30
3:27pm	17.55	305775	27.70	27.70	15.30
3:26pm	17.55	305775	27.70	27.70	15.30
3:25pm	17.55	305775	27.70	27.70	15.30
3:23pm	17.65	305775	27.70	27.70	15.30
3:22pm	17.55	309825	27.70	27.70	15.30
3:20pm	17.45	309825	27.70	27.70	15.30
3:19pm	17.50	315900	27.70	27.70	15.30
3:17pm	17.20	319950	27.70	27.70	15.30

option chart HINDPETRO CE 435 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 435 CE CALL today?: Premium of HINDPETRO 435 CE is 17.35 on 25 Feb 2026 CALL opened at 27.70 and traded inside a Low-High range of 15.30-27.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 435 CALL CE today?: Open Interest of HINDPETRO 435 CE is 299700 today. This has changed 196425.00 from previous day.
What is underlying price of HINDPETRO 435 CE CALL today?: Underlying price of HINDPETRO 435 CE CALL is 436.70 today.
What is lot size of HINDPETRO 435 CALL CE today?: Lot size of HINDPETRO 435 CALL CE is 2025.00
Is HINDPETRO 435 CE CALL ITM or OTM or ATM?: HINDPETRO 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 435 CE (CALL) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 436.70

HINDPETRO CALL CE available options strikes

HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, All CE , All PE

HINDPETRO 435 CALL CE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 17.35 on 25 Feb 2026
CALL opened at 27.70 and traded inside a Low-High range of 15.30-27.70 as on 25 Wed Feb 2026

The underlying equity is trading at 436.70 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 435 is 299,700

Price action analysis of 435 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	436.70	17.35	27.70	27.70	15.30	-27	606,892,500	190.2%
24 Tue Feb	447.05	24.00	18.55	25.00	18.55	24	209,131,875	10.9%
23 Mon Feb	438.50	19.35	19.00	22.20	18.15	15	188,628,750	4500%
20 Fri Feb	430.90	16.80	17.00	17.00	15.80	-23	4,100,625	-%
19 Thu Feb	434.35	21.90	0.00	0.00	0.00	0	0	-%
18 Wed Feb	457.05	21.90	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 435 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis