HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL

Options premium and indicators chart analysis for HINDPETRO 420 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 420 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 420 CE CALL today?: Premium of HINDPETRO 420 CE is 11.70 on 03 Jan 2025 CALL opened at 11.15 and traded inside a Low-High range of 9.50-13.80 today. Please see below table for more current prices.
What is open interest of HINDPETRO 420 CALL CE today?: Open Interest of HINDPETRO 420 CE is 1632150 today. This has changed 190350.00 from previous day.
What is underlying price of HINDPETRO 420 CE CALL today?: Underlying price of HINDPETRO 420 CE CALL is 413.05 today.
What is lot size of HINDPETRO 420 CALL CE today?: Lot size of HINDPETRO 420 CALL CE is 2025.00
Is HINDPETRO 420 CE CALL ITM or OTM or ATM?: HINDPETRO 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 413.05

HINDPETRO CALL CE available options strikes

CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, All CE , All PE

HINDPETRO 420 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HINDPETRO 420 CALL CE Jan 30 2025

HINDPETRO 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 11.70 on 03 Jan 2025
CALL opened at 11.15 and traded inside a Low-High range of 9.50-13.80 as on 03 Fri Jan 2025

The underlying equity is trading at 413.05 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 420 is 1,632,150

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	413.05	11.70	11.15	13.80	9.50	2	4,406,805,000	13.2%
02 Thu Jan	412.70	11.40	12.05	13.45	8.60	-2	3,892,860,000	2.7%
01 Wed Jan	412.35	11.70	10.45	12.55	9.10	8	3,788,977,500	-4.9%
31 Tue Dec	408.75	10.75	9.05	11.65	8.30	5	3,985,807,500	-1.4%
30 Mon Dec	405.80	10.15	9.05	10.95	7.90	-5	4,040,482,500	-3.9%
27 Fri Dec	410.70	10.75	15.00	15.80	10.10	-24	4,204,507,500	25.9%

Charts for HINDPETRO 420 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis