HINDPETRO 400.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400.00 CE is trading at ₹ 34.45 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 33.89 - Current price of HINDPETRO 400.00 CE is higher than this average.
30 minute average: ₹ 34.13 - Current price of HINDPETRO 400.00 CE is higher than this average.
Hourly average: ₹ 35.48 - Current price of HINDPETRO 400.00 CE is lower than this average.
Day open: ₹ 37.65
Day range: 33.10 - 37.65
Open Interest: 95175 (95.175 K)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 427.000 as on 30 Fri Jan 3:45pm
Day open: 431.000 Range: 423.450 to 435.750

Option Price: HINDPETRO CE 400.00 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.45	95175	37.65	37.65	33.10
3:29pm	34.45	95175	37.65	37.65	33.10
3:27pm	34.45	95175	37.65	37.65	33.10
3:26pm	34.45	95175	37.65	37.65	33.10
3:25pm	34.45	95175	37.65	37.65	33.10
2:58pm	33.10	95175	37.65	37.65	33.10
2:57pm	33.10	95175	37.65	37.65	33.10
2:55pm	33.10	95175	37.65	37.65	33.10
2:53pm	33.65	93150	37.65	37.65	33.65
2:52pm	33.65	93150	37.65	37.65	33.65

option chart HINDPETRO CE 400.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400.00 CE CALL today?: Premium of HINDPETRO 400.00 CE is 34.50 on 30 Jan 2026 CALL opened at 37.65 and traded inside a Low-High range of 33.10-37.65 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400.00 CALL CE today?: Open Interest of HINDPETRO 400.00 CE is 99225 today. This has changed 12150.00 from previous day.
What is underlying price of HINDPETRO 400.00 CE CALL today?: Underlying price of HINDPETRO 400.00 CE CALL is 427.00 today.
What is lot size of HINDPETRO 400.00 CALL CE today?: Lot size of HINDPETRO 400.00 CALL CE is 2025.00
Is HINDPETRO 400.00 CE CALL ITM or OTM or ATM?: HINDPETRO 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 427.00

HINDPETRO CALL CE available options strikes

HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, All CE , All PE

HINDPETRO 400.00 CALL CE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 34.50 on 30 Jan 2026
CALL opened at 37.65 and traded inside a Low-High range of 33.10-37.65 as on 30 Fri Jan 2026

The underlying equity is trading at 427.00 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400.00 is 99,225

Munafa analysis HINDPETRO 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	427.00	34.50	37.65	37.65	33.10	-11	200,930,625	14%
29 Thu Jan	432.60	39.00	39.00	39.10	35.40	-1	176,326,875	4.9%
28 Wed Jan	433.25	39.55	36.00	40.15	35.95	30	168,125,625	41.4%
27 Tue Jan	419.35	30.25	26.95	30.90	26.85	11	118,918,125	26.1%
23 Fri Jan	414.85	27.20	37.60	37.60	26.95	-22	94,314,375	2200%
22 Thu Jan	427.70	35.00	35.00	35.00	35.00	-51	4,100,625	-%

Charts for HINDPETRO 400.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis