HINDPETRO 385 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 385 CE is trading at ₹ 22.55 on 3:30pm 16 Tue Jun 2026

10 minute average: ₹ 22.55 - Current price of HINDPETRO 385 CE is higher than this average.
30 minute average: ₹ 22.9 - Current price of HINDPETRO 385 CE is lower than this average.
Hourly average: ₹ 23.59 - Current price of HINDPETRO 385 CE is lower than this average.
Day open: ₹ 22.00
Day range: 18.35 - 23.60
Open Interest: 267300 (2.673 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 385 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 401.800 as on 16 Tue Jun 3:45pm
Day open: 405.800 Range: 396.700 to 405.800

Option Price: HINDPETRO CE 385 2026-06-30 on 16 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	267300	22.00	23.60	18.35
3:29pm	22.55	267300	22.00	23.60	18.35
3:27pm	22.55	267300	22.00	23.60	18.35
3:26pm	22.55	267300	22.00	23.60	18.35
3:25pm	22.55	267300	22.00	23.60	18.35
3:24pm	22.55	267300	22.00	23.60	18.35
3:23pm	22.55	267300	22.00	23.60	18.35
3:22pm	22.55	267300	22.00	23.60	18.35
3:21pm	22.55	267300	22.00	23.60	18.35
3:20pm	22.55	267300	22.00	23.60	18.35

option chart HINDPETRO CE 385 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 385 CE CALL today?: Premium of HINDPETRO 385 CE is 23.70 on 15 Jun 2026 CALL opened at 19.80 and traded inside a Low-High range of 19.80-28.35 today. Please click here table for more current prices.
What is open interest of HINDPETRO 385 CALL CE today?: Open Interest of HINDPETRO 385 CE is 275400 today. This has changed -109350.00 from previous day.
What is underlying price of HINDPETRO 385 CE CALL today?: Underlying price of HINDPETRO 385 CE CALL is 401.65 today.
What is lot size of HINDPETRO 385 CALL CE today?: Lot size of HINDPETRO 385 CALL CE is 2025.00
Is HINDPETRO 385 CE CALL ITM or OTM or ATM?: HINDPETRO 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 385 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 401.80

HINDPETRO CALL CE available options strikes

HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, HINDPETRO CE 410 strike, HINDPETRO CE 415 strike, HINDPETRO CE 420 strike, All CE , All PE

HINDPETRO 385 CALL CE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 23.70 on 15 Jun 2026
CALL opened at 19.80 and traded inside a Low-High range of 19.80-28.35 as on 15 Mon Jun 2026

The underlying equity is trading at 401.80 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 385 is 275,400

Munafa analysis HINDPETRO 385 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 385 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 385 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Jun	401.80	23.70	19.80	28.35	19.80	60	557,685,000	-28.4%
12 Fri Jun	401.65	14.80	8.75	15.90	6.65	193	779,118,750	-42.6%
11 Thu Jun	388.90	5.05	5.90	5.90	3.95	-34	1,357,306,875	26.3%
10 Wed Jun	365.70	7.75	11.05	12.65	7.55	-33	1,074,363,750	20.7%
09 Tue Jun	374.40	11.65	8.75	12.35	8.30	46	889,835,625	15.4%
08 Mon Jun	382.00	7.95	11.25	11.55	7.45	-43	770,917,500	10.6%

Charts for HINDPETRO 385 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis