HINDPETRO 385 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 385 CE is trading at ₹ 6.20 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 6.43 - Current price of HINDPETRO 385 CE is lower than this average.
30 minute average: ₹ 7.13 - Current price of HINDPETRO 385 CE is lower than this average.
Hourly average: ₹ 7.61 - Current price of HINDPETRO 385 CE is lower than this average.
Day open: ₹ 6.50
Day range: 3.95 - 8.85
Open Interest: 573075 (5.731 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 385 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 382.550 as on 22 Wed Apr 3:44pm
Day open: 376.300 Range: 376.300 to 386.950

Option Price: HINDPETRO CE 385 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	573075	6.50	8.85	3.95
3:28pm	6.20	567000	6.50	8.85	3.95
3:27pm	5.85	567000	6.50	8.85	3.95
3:26pm	6.30	567000	6.50	8.85	3.95
3:25pm	6.50	567000	6.50	8.85	3.95
3:24pm	6.45	567000	6.50	8.85	3.95
3:22pm	6.65	585225	6.50	8.85	3.95
3:21pm	6.65	585225	6.50	8.85	3.95
3:20pm	6.75	583200	6.50	8.85	3.95
3:18pm	6.75	583200	6.50	8.85	3.95

option chart HINDPETRO CE 385 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 385 CE CALL today?: Premium of HINDPETRO 385 CE is 6.90 on 22 Apr 2026 CALL opened at 6.50 and traded inside a Low-High range of 3.95-8.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 385 CALL CE today?: Open Interest of HINDPETRO 385 CE is 564975 today. This has changed 44550.00 from previous day.
What is underlying price of HINDPETRO 385 CE CALL today?: Underlying price of HINDPETRO 385 CE CALL is 382.55 today.
What is lot size of HINDPETRO 385 CALL CE today?: Lot size of HINDPETRO 385 CALL CE is 2025.00
Is HINDPETRO 385 CE CALL ITM or OTM or ATM?: HINDPETRO 385 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 385 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 382.55

HINDPETRO CALL CE available options strikes

HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, All CE , All PE

HINDPETRO 385 CALL CE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 6.90 on 22 Apr 2026
CALL opened at 6.50 and traded inside a Low-High range of 3.95-8.85 as on 22 Wed Apr 2026

The underlying equity is trading at 382.55 which means that CALL of strike 385 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 385 is 564,975

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	382.55	6.90	6.50	8.85	3.95	-17	1,144,074,375	8.6%
21 Tue Apr	384.40	8.40	7.00	10.30	6.80	15	1,053,860,625	8.4%
20 Mon Apr	379.50	7.30	4.90	9.85	4.05	40	971,848,125	85.2%
17 Fri Apr	370.85	5.20	5.15	6.10	3.80	-0	524,880,000	15.3%
16 Thu Apr	370.25	5.25	5.50	6.30	4.60	0	455,169,375	9.9%
15 Wed Apr	366.65	5.25	7.80	7.80	4.65	94	414,163,125	-40.2%

Charts for HINDPETRO 385 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis