HINDPETRO 380 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 380 CE is trading at ₹ 18.95 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 18.99 - Current price of HINDPETRO 380 CE is lower than this average.
30 minute average: ₹ 19.13 - Current price of HINDPETRO 380 CE is lower than this average.
Hourly average: ₹ 19.75 - Current price of HINDPETRO 380 CE is lower than this average.
Day open: ₹ 12.00
Day range: 12.00 - 22.40
Open Interest: 737100 (7.371 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 380 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 387.000 as on 04 Thu Jun 3:44pm
Day open: 382.800 Range: 382.350 to 390.900

Option Price: HINDPETRO CE 380 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.95	737100	12.00	22.40	12.00
3:29pm	18.95	737100	12.00	22.40	12.00
3:28pm	19.10	737100	12.00	22.40	12.00
3:26pm	19.10	737100	12.00	22.40	12.00
3:25pm	19.10	737100	12.00	22.40	12.00
3:23pm	19.10	737100	12.00	22.40	12.00
3:22pm	18.90	741150	12.00	22.40	12.00
3:21pm	18.90	741150	12.00	22.40	12.00
3:20pm	18.90	741150	12.00	22.40	12.00
3:19pm	18.90	741150	12.00	22.40	12.00

option chart HINDPETRO CE 380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 380 CE CALL today?: Premium of HINDPETRO 380 CE is 17.25 on 03 Jun 2026 CALL opened at 15.50 and traded inside a Low-High range of 14.05-18.25 today. Please click here table for more current prices.
What is open interest of HINDPETRO 380 CALL CE today?: Open Interest of HINDPETRO 380 CE is 743175 today. This has changed 123525.00 from previous day.
What is underlying price of HINDPETRO 380 CE CALL today?: Underlying price of HINDPETRO 380 CE CALL is 384.10 today.
What is lot size of HINDPETRO 380 CALL CE today?: Lot size of HINDPETRO 380 CALL CE is 2025.00
Is HINDPETRO 380 CE CALL ITM or OTM or ATM?: HINDPETRO 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 380 CE (CALL) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 387.00

HINDPETRO CALL CE available options strikes

HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 380 CALL CE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry

HINDPETRO 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 17.25 on 03 Jun 2026
CALL opened at 15.50 and traded inside a Low-High range of 14.05-18.25 as on 03 Wed Jun 2026

The underlying equity is trading at 387.00 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 380 is 743,175

Munafa analysis HINDPETRO 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	387.00	17.25	15.50	18.25	14.05	-2	1,504,929,375	19.9%
02 Tue Jun	384.10	17.65	21.45	21.45	16.90	-12	1,254,791,250	-1.6%
01 Mon Jun	383.75	20.15	25.40	25.40	18.50	-23	1,275,294,375	3.7%
29 Fri May	388.60	26.40	32.80	32.85	24.50	-17	1,230,187,500	0%
27 Wed May	393.85	32.10	25.40	32.50	25.20	12	1,230,187,500	8.7%
26 Tue May	402.90	28.55	33.70	33.70	27.50	-18	1,131,772,500	2.6%

Charts for HINDPETRO 380 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis