HEROMOTOCO 6000 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 6000 PE is trading at ₹ on 3:25pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 6000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5325.000 as on 30 Thu Jul 3:44pm
Day open: 5168.800 Range: 5161.000 to 5353.600

Option Price: HEROMOTOCO PE 6000 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 6000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6000 PE PUT today?: Premium of HEROMOTOCO 6000 PE is 701.15 on 30 Jul 2026 PUT opened at 785.00 and traded inside a Low-High range of 636.10-785.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6000 PUT PE today?: Open Interest of HEROMOTOCO 6000 PE is 7500 today. This has changed 4950.00 from previous day.
What is underlying price of HEROMOTOCO 6000 PE PUT today?: Underlying price of HEROMOTOCO 6000 PE PUT is 5325.00 today.
What is lot size of HEROMOTOCO 6000 PUT PE today?: Lot size of HEROMOTOCO 6000 PUT PE is 150.00
Is HEROMOTOCO 6000 PE PUT ITM or OTM or ATM?: HEROMOTOCO 6000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 6000 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5325.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5500 strike, All CE , All PE

HEROMOTOCO 6000 PUT PE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 701.15 on 30 Jul 2026
PUT opened at 785.00 and traded inside a Low-High range of 636.10-785.00 as on 30 Thu Jul 2026

The underlying equity is trading at 5325.00 which means that PUT of strike 6000 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 6000 is 7,500

Munafa analysis HEROMOTOCO 6000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	5325.00	701.15	785.00	785.00	636.10	-7	1,125,000	194.1%
29 Wed Jul	5149.10	761.50	775.00	791.55	760.15	-7	382,500	240%
28 Tue Jul	5154.30	820.00	845.00	845.00	820.00	-5	112,500	150%
27 Mon Jul	5113.80	870.00	865.00	870.00	865.00	-12	45,000	-%
24 Fri Jul	5011.10	997.25	0.00	0.00	0.00	0	0	-%

Charts for HEROMOTOCO 6000 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis