HEROMOTOCO 5900 PE (PUT) 29 September 2026 options price chart analysis Hero MotoCorp Limited

What is premium price of HEROMOTOCO 5900 PE PUT today?: Premium of HEROMOTOCO 5900 PE is 219.55 on 14 Aug 2026 PUT opened at 219.55 and traded inside a Low-High range of 219.55-219.55 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5900 PUT PE today?: Open Interest of HEROMOTOCO 5900 PE is 1650 today. This has changed 0.00 from previous day.
What is underlying price of HEROMOTOCO 5900 PE PUT today?: Underlying price of HEROMOTOCO 5900 PE PUT is 5790.18 today.
What is lot size of HEROMOTOCO 5900 PUT PE today?: Lot size of HEROMOTOCO 5900 PUT PE is 150.00
Is HEROMOTOCO 5900 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5900 PE (PUT) 29 September 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5790.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 6000 strike, All CE , All PE

HEROMOTOCO 5900 PUT PE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 219.55 on 14 Aug 2026
PUT opened at 219.55 and traded inside a Low-High range of 219.55-219.55 as on 14 Fri Aug 2026

The underlying equity is trading at 5790.00 which means that PUT of strike 5900 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5900 is 1,650

Price action analysis of 5900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	5790.00	219.55	219.55	219.55	219.55	21	247,500	0%
13 Thu Aug	5850.00	180.00	180.00	180.00	180.00	-10	247,500	-8.3%
12 Wed Aug	5895.00	200.00	195.00	209.35	190.00	2	270,000	20%
11 Tue Aug	5865.50	195.00	195.00	195.00	193.00	-8	225,000	233.3%
10 Mon Aug	5860.00	213.30	201.00	213.30	195.00	-71	67,500	-%
07 Fri Aug	5725.00	750.30	0.00	0.00	0.00	0	0	-%

Charts for HEROMOTOCO 5900 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis