Munafa Stock Market Course + Intraday & FNO calls 
Live HEROMOTOCO 5850 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited
Live Options premium chart analysis for Live HEROMOTOCO 5850 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited
Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE
HEROMOTOCO 5850 PE Live prices
Spot price of HEROMOTOCO: 6346.000 as on 05 Fri Dec 12:17pm
Day open: 6335.000 Range: 6305.000 to 6388.500
Option Price: HEROMOTOCO PE 5850 2025-12-30 on 04 Thu Dec 2025
HEROMOTOCO 5850 PE is trading at 22.50 on 9:10am 04 Thu Dec 2025
Lot size of HEROMOTOCO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 22.50 | 34950 | 20.00 | 25.45 | 20.00 |
| 3:30pm | 22.60 | 35100 | 20.00 | 25.45 | 20.00 |
| 3:25pm | 22.40 | 35100 | 20.00 | 25.45 | 20.00 |
| 3:23pm | 22.40 | 35100 | 20.00 | 25.45 | 20.00 |
| 3:21pm | 22.40 | 35100 | 20.00 | 25.45 | 20.00 |
| 3:19pm | 22.40 | 35100 | 20.00 | 25.45 | 20.00 |
| 3:16pm | 22.40 | 35100 | 20.00 | 25.45 | 20.00 |
| 3:14pm | 22.40 | 35100 | 20.00 | 25.45 | 20.00 |
| 3:13pm | 22.40 | 35100 | 20.00 | 25.45 | 20.00 |
| 3:11pm | 22.40 | 35100 | 20.00 | 25.45 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HEROMOTOCO 5850 PE PUT today?
- Premium of HEROMOTOCO 5850 PE is 14.80 on 04 Dec 2025 PUT opened at 22.85 and traded inside a Low-High range of 14.50-22.85 today. Please click here table for more current prices.
- What is open interest of HEROMOTOCO 5850 PUT PE today?
- Open Interest of HEROMOTOCO 5850 PE is 40800 today. This has changed 5850.00 from previous day.
- What is underlying price of HEROMOTOCO 5850 PE PUT today?
- Underlying price of HEROMOTOCO 5850 PE PUT is 6340.00 today.
- What is lot size of HEROMOTOCO 5850 PUT PE today?
- Lot size of HEROMOTOCO 5850 PUT PE is 150.00
- Is HEROMOTOCO 5850 PE PUT ITM or OTM or ATM?
- HEROMOTOCO 5850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 6340.00
HEROMOTOCO PUT PE available options strikes
PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, All CE , All PE
HEROMOTOCO 5850 PUT PE available expiry dates
Premium of HEROMOTOCO 5850 PUT PE December 30 2025
HEROMOTOCO 5850 PE Live prices Premium of PUT (PE) of strike 5850 is at: 14.80 on 04 Dec 2025
PUT opened at 22.85 and traded inside a Low-High range of 14.50-22.85
as on 04 Thu Dec 2025
The underlying equity is trading at 6340.00 which means that PUT of strike 5850 is OTM PUT option (out of the money)
Lot size of HEROMOTOCO Hero MotoCorp Limited is 150
Total Open Interest for PUT (PE) of strike 5850 is 40,800
Price action analysis of 5850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 6340.00 | 14.80 | 22.85 | 22.85 | 14.50 | -34 | 6,120,000 | 16.7% |
| 03 Wed Dec | 6211.50 | 22.50 | 20.00 | 25.45 | 20.00 | 2 | 5,242,500 | 12% |
| 02 Tue Dec | 6270.50 | 21.85 | 22.25 | 26.30 | 21.50 | -19 | 4,680,000 | 20.2% |
| 01 Mon Dec | 6295.50 | 27.10 | 32.00 | 32.00 | 23.45 | -28 | 3,892,500 | 1.8% |
| 28 Fri Nov | 6174.50 | 37.95 | 43.95 | 43.95 | 32.45 | -19 | 3,825,000 | -4% |
| 27 Thu Nov | 6151.00 | 46.95 | 47.05 | 57.30 | 40.00 | -0 | 3,982,500 | -14.5% |
Charts for HEROMOTOCO 5850 PUT PE options for Hero MotoCorp Limited
Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HEROMOTOCO further analysis
Live HEROMOTOCO 5850 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited
These are Live HEROMOTOCO 5850 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HEROMOTOCO 5850 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
