HEROMOTOCO 5850 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5850 PE is trading at ₹ 209.30 on 3:30pm 25 Wed Feb 2026

Option of HEROMOTOCO 5850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 209.45 - Current price of HEROMOTOCO 5850 PE is lower than this average.
30 minute average: ₹ 212.64 - Current price of HEROMOTOCO 5850 PE is lower than this average.
Hourly average: ₹ 218.48 - Current price of HEROMOTOCO 5850 PE is lower than this average.
Day open: ₹ 250.00
Day range: 167.60 - 251.95
Open Interest: 19950 (19.95 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5850 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5737.500 as on 25 Wed Feb 3:44pm
Day open: 5511.000 Range: 5500.500 to 5840.000

Option Price: HEROMOTOCO PE 5850 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	209.30	19950	250.00	251.95	167.60
3:29pm	210.50	20100	250.00	251.95	167.60
3:27pm	210.50	20100	250.00	251.95	167.60
3:26pm	209.05	20250	250.00	251.95	167.60
3:25pm	209.05	20250	250.00	251.95	167.60
3:24pm	209.05	20250	250.00	251.95	167.60
3:23pm	209.05	20250	250.00	251.95	167.60
3:22pm	209.05	20250	250.00	251.95	167.60
3:21pm	209.05	20250	250.00	251.95	167.60
3:20pm	209.90	20250	250.00	251.95	167.60

option chart HEROMOTOCO PE 5850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5850 PE PUT today?: Premium of HEROMOTOCO 5850 PE is 210.50 on 25 Feb 2026 PUT opened at 250.00 and traded inside a Low-High range of 167.60-251.95 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5850 PUT PE today?: Open Interest of HEROMOTOCO 5850 PE is 19950 today. This has changed 19650.00 from previous day.
What is underlying price of HEROMOTOCO 5850 PE PUT today?: Underlying price of HEROMOTOCO 5850 PE PUT is 5737.50 today.
What is lot size of HEROMOTOCO 5850 PUT PE today?: Lot size of HEROMOTOCO 5850 PUT PE is 150.00
Is HEROMOTOCO 5850 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5850 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5737.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5850 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 5950 strike, HEROMOTOCO PE 6000 strike, All CE , All PE

HEROMOTOCO 5850 PUT PE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 210.50 on 25 Feb 2026
PUT opened at 250.00 and traded inside a Low-High range of 167.60-251.95 as on 25 Wed Feb 2026

The underlying equity is trading at 5737.50 which means that PUT of strike 5850 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5850 is 19,950

Price action analysis of 5850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	5737.50	210.50	250.00	251.95	167.60	-45	2,992,500	6550%
24 Tue Feb	5511.00	385.00	0.00	0.00	0.00	0	45,000	0%
23 Mon Feb	5488.50	385.00	385.00	385.00	385.00	15	45,000	100%
20 Fri Feb	5465.00	333.55	0.00	0.00	0.00	0	22,500	0%
19 Thu Feb	5414.50	333.55	0.00	0.00	0.00	0	22,500	0%
18 Wed Feb	5592.00	333.55	333.55	333.55	333.55	-36	22,500	-%

Charts for HEROMOTOCO 5850 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis