HEROMOTOCO 5800 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5800 PE is trading at ₹ 185.35 on 3:30pm 25 Wed Feb 2026

Option of HEROMOTOCO 5800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 183.42 - Current price of HEROMOTOCO 5800 PE is higher than this average.
30 minute average: ₹ 183.57 - Current price of HEROMOTOCO 5800 PE is higher than this average.
Hourly average: ₹ 190.22 - Current price of HEROMOTOCO 5800 PE is lower than this average.
Day open: ₹ 230.00
Day range: 144.80 - 230.00
Open Interest: 44850 (44.85 K)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5800 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5737.500 as on 25 Wed Feb 3:44pm
Day open: 5511.000 Range: 5500.500 to 5840.000

Option Price: HEROMOTOCO PE 5800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	185.35	44850	230.00	230.00	144.80
3:29pm	184.65	44250	230.00	230.00	144.80
3:28pm	184.80	44250	230.00	230.00	144.80
3:27pm	180.00	44550	230.00	230.00	144.80
3:26pm	181.50	44550	230.00	230.00	144.80
3:25pm	181.50	44550	230.00	230.00	144.80
3:24pm	180.65	44550	230.00	230.00	144.80
3:23pm	185.25	45000	230.00	230.00	144.80
3:22pm	185.25	45000	230.00	230.00	144.80
3:21pm	185.25	45000	230.00	230.00	144.80

option chart HEROMOTOCO PE 5800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5800 PE PUT today?: Premium of HEROMOTOCO 5800 PE is 183.90 on 25 Feb 2026 PUT opened at 230.00 and traded inside a Low-High range of 144.80-230.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5800 PUT PE today?: Open Interest of HEROMOTOCO 5800 PE is 45150 today. This has changed 15600.00 from previous day.
What is underlying price of HEROMOTOCO 5800 PE PUT today?: Underlying price of HEROMOTOCO 5800 PE PUT is 5737.50 today.
What is lot size of HEROMOTOCO 5800 PUT PE today?: Lot size of HEROMOTOCO 5800 PUT PE is 150.00
Is HEROMOTOCO 5800 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5800 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5737.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5850 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 5950 strike, HEROMOTOCO PE 6000 strike, All CE , All PE

HEROMOTOCO 5800 PUT PE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 183.90 on 25 Feb 2026
PUT opened at 230.00 and traded inside a Low-High range of 144.80-230.00 as on 25 Wed Feb 2026

The underlying equity is trading at 5737.50 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5800 is 45,150

Munafa analysis HEROMOTOCO 5800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	5737.50	183.90	230.00	230.00	144.80	-42	6,772,500	52.8%
24 Tue Feb	5511.00	321.15	342.00	344.90	321.15	-6	4,432,500	56.3%
23 Mon Feb	5488.50	344.85	320.00	373.00	320.00	-9	2,835,000	27.3%
20 Fri Feb	5465.00	380.00	420.00	430.00	375.45	-3	2,227,500	6.5%
19 Thu Feb	5414.50	391.80	307.20	391.80	307.20	45	2,092,500	5.7%
18 Wed Feb	5592.00	270.00	278.00	293.25	270.00	-5	1,980,000	15.8%

Charts for HEROMOTOCO 5800 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis