HEROMOTOCO 5700 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5700 PE is trading at ₹ 217.35 on 1:22pm 04 Tue Aug 2026

Option of HEROMOTOCO 5700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 218.74 - Current price of HEROMOTOCO 5700 PE is lower than this average.
30 minute average: ₹ 214.83 - Current price of HEROMOTOCO 5700 PE is higher than this average.
Hourly average: ₹ 219.57 - Current price of HEROMOTOCO 5700 PE is lower than this average.
Day open: ₹ 281.00
Day range: 207.65 - 281.00
Open Interest: 42900 (42.9 K)

Munafa Value: 30 - This score indicates that the option of HEROMOTOCO 5700 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5582.000 as on 04 Tue Aug 1:21pm
Day open: 5460.000 Range: 5425.000 to 5606.000

Option Price: HEROMOTOCO PE 5700 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:22pm	217.35	42900	281.00	281.00	207.65
1:21pm	215.00	42900	281.00	281.00	207.65
1:20pm	215.00	42900	281.00	281.00	207.65
1:19pm	220.00	42900	281.00	281.00	207.65
1:18pm	220.00	42900	281.00	281.00	207.65
1:17pm	220.00	42900	281.00	281.00	207.65
1:16pm	220.00	42900	281.00	281.00	207.65
1:15pm	220.00	42900	281.00	281.00	207.65
1:14pm	220.00	42900	281.00	281.00	207.65
1:13pm	220.00	42900	281.00	281.00	207.65

option chart HEROMOTOCO PE 5700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5700 PE PUT today?: Premium of HEROMOTOCO 5700 PE is 337.35 on 03 Aug 2026 PUT opened at 320.00 and traded inside a Low-High range of 301.40-340.85 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5700 PUT PE today?: Open Interest of HEROMOTOCO 5700 PE is 29850 today. This has changed 3000.00 from previous day.
What is underlying price of HEROMOTOCO 5700 PE PUT today?: Underlying price of HEROMOTOCO 5700 PE PUT is 5459.96 today.
What is lot size of HEROMOTOCO 5700 PUT PE today?: Lot size of HEROMOTOCO 5700 PUT PE is 150.00
Is HEROMOTOCO 5700 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5700 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5460.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5700 strike, All CE , All PE

HEROMOTOCO 5700 PUT PE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5700 PE Live prices

Premium of PUT (PE) of strike 5700 is at: 337.35 on 03 Aug 2026
PUT opened at 320.00 and traded inside a Low-High range of 301.40-340.85 as on 03 Mon Aug 2026

The underlying equity is trading at 5460.00 which means that PUT of strike 5700 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5700 is 29,850

Munafa analysis HEROMOTOCO 5700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	5460.00	337.35	320.00	340.85	301.40	-5	4,477,500	11.2%
31 Fri Jul	5386.00	358.40	420.75	429.85	354.50	-9	4,027,500	129.5%
30 Thu Jul	5325.00	397.60	407.45	437.05	386.00	-29	1,755,000	6.8%
29 Wed Jul	5149.10	561.85	531.05	570.00	487.50	4	1,642,500	284.2%
28 Tue Jul	5154.30	537.30	539.00	539.00	527.00	-5	427,500	5.6%
27 Mon Jul	5113.80	571.00	606.10	606.10	571.00	-24	405,000	-%

Charts for HEROMOTOCO 5700 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis