Live HEROMOTOCO 5650 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 5650 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5650 PE Live prices

Spot price of HEROMOTOCO: 5781.000 as on 19 Fri Dec 3:45pm
Day open: 5725.000 Range: 5725.000 to 5797.500

Option Price: HEROMOTOCO PE 5650 2025-12-30 on 19 Fri Dec 2025

HEROMOTOCO 5650 PE is trading at 25.50 on 3:30pm 19 Fri Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.50	84900	42.50	46.10	24.55
3:29pm	24.60	84900	42.50	46.10	24.60
3:27pm	24.80	85650	42.50	46.10	24.60
3:26pm	25.70	85650	42.50	46.10	24.60
3:25pm	25.25	85650	42.50	46.10	24.60
3:24pm	25.90	85650	42.50	46.10	25.00
3:22pm	24.60	84900	42.50	46.10	25.00
3:21pm	25.35	84900	42.50	46.10	25.45
3:19pm	25.60	84900	42.50	46.10	25.45
3:17pm	26.30	84750	42.50	46.10	26.95

option chart HEROMOTOCO PE 5650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5650 PE PUT today?: Premium of HEROMOTOCO 5650 PE is 27.60 on 19 Dec 2025 PUT opened at 42.50 and traded inside a Low-High range of 24.55-46.10 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5650 PUT PE today?: Open Interest of HEROMOTOCO 5650 PE is 83850 today. This has changed 25350.00 from previous day.
What is underlying price of HEROMOTOCO 5650 PE PUT today?: Underlying price of HEROMOTOCO 5650 PE PUT is 5781.00 today.
What is lot size of HEROMOTOCO 5650 PUT PE today?: Lot size of HEROMOTOCO 5650 PUT PE is 150.00
Is HEROMOTOCO 5650 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5781.00

HEROMOTOCO PUT PE available options strikes

PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, All CE , All PE

HEROMOTOCO 5650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5650 PUT PE December 30 2025

HEROMOTOCO 5650 PE Live prices

Premium of PUT (PE) of strike 5650 is at: 27.60 on 19 Dec 2025
PUT opened at 42.50 and traded inside a Low-High range of 24.55-46.10 as on 19 Fri Dec 2025

The underlying equity is trading at 5781.00 which means that PUT of strike 5650 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5650 is 83,850

Price action analysis of 5650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	5781.00	27.60	42.50	46.10	24.55	-35	12,577,500	43.3%
18 Thu Dec	5748.50	42.90	69.20	92.05	37.40	42	8,775,000	30%
17 Wed Dec	5817.00	30.10	12.75	39.95	12.75	108	6,750,000	22.4%
16 Tue Dec	5946.50	14.45	17.00	17.10	13.25	-6	5,512,500	1.2%
15 Mon Dec	5959.50	15.50	22.00	28.05	13.70	-16	5,445,000	20.4%
12 Fri Dec	5960.00	18.65	12.05	19.00	12.05	6	4,522,500	-6.1%

Charts for HEROMOTOCO 5650 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis