Live HEROMOTOCO 5350 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 5350 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5350 PE Live prices

Spot price of HEROMOTOCO: 5781.000 as on 19 Fri Dec 3:45pm
Day open: 5725.000 Range: 5725.000 to 5797.500

Option Price: HEROMOTOCO PE 5350 2025-12-30 on 18 Thu Dec 2025

HEROMOTOCO 5350 PE is trading at 8.15 on 11:48am 18 Thu Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
11:48am	8.15	20550	10.00	14.05	7.15
11:46am	7.95	20700	10.00	14.05	7.15
11:44am	7.65	20700	10.00	14.05	7.15
11:42am	7.65	20700	10.00	14.05	7.15
11:40am	7.65	20700	10.00	14.05	7.15
11:23am	8.20	20400	10.00	14.05	7.15
11:20am	8.45	20400	10.00	14.05	7.15
11:17am	9.15	20400	10.00	14.05	7.15
11:16am	8.00	20400	10.00	14.05	7.15
11:14am	8.00	20400	10.00	14.05	7.15

option chart HEROMOTOCO PE 5350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5350 PE PUT today?: Premium of HEROMOTOCO 5350 PE is 3.20 on 19 Dec 2025 PUT opened at 5.20 and traded inside a Low-High range of 3.05-5.80 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5350 PUT PE today?: Open Interest of HEROMOTOCO 5350 PE is 19350 today. This has changed 1650.00 from previous day.
What is underlying price of HEROMOTOCO 5350 PE PUT today?: Underlying price of HEROMOTOCO 5350 PE PUT is 5781.00 today.
What is lot size of HEROMOTOCO 5350 PUT PE today?: Lot size of HEROMOTOCO 5350 PUT PE is 150.00
Is HEROMOTOCO 5350 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5781.00

HEROMOTOCO PUT PE available options strikes

PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, All CE , All PE

HEROMOTOCO 5350 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5350 PUT PE December 30 2025

HEROMOTOCO 5350 PE Live prices

Premium of PUT (PE) of strike 5350 is at: 3.20 on 19 Dec 2025
PUT opened at 5.20 and traded inside a Low-High range of 3.05-5.80 as on 19 Fri Dec 2025

The underlying equity is trading at 5781.00 which means that PUT of strike 5350 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5350 is 19,350

Price action analysis of 5350 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	5781.00	3.20	5.20	5.80	3.05	-47	2,902,500	9.3%
18 Thu Dec	5748.50	6.05	10.00	14.05	5.45	34	2,655,000	73.5%
17 Wed Dec	5817.00	4.50	5.00	5.00	4.50	76	1,530,000	54.5%
16 Tue Dec	5946.50	2.55	2.55	2.55	2.55	0	990,000	2.3%
15 Mon Dec	5959.50	2.55	8.25	8.25	2.00	2	967,500	-10.4%
12 Fri Dec	5960.00	2.50	0.00	0.00	0.00	0	1,080,000	0%

Charts for HEROMOTOCO 5350 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis