HEROMOTOCO 5200.00 PE (PUT) 28 April 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5200.00 PE is trading at ₹ 92.00 on 3:30pm 17 Fri Apr 2026

Option of HEROMOTOCO 5200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 91.01 - Current price of HEROMOTOCO 5200.00 PE is higher than this average.
30 minute average: ₹ 94.34 - Current price of HEROMOTOCO 5200.00 PE is lower than this average.
Hourly average: ₹ 99.52 - Current price of HEROMOTOCO 5200.00 PE is lower than this average.
Day open: ₹ 159.25
Day range: 88.25 - 176.10
Open Interest: 175950 (1.76 L)

Munafa Value: 30 - This score indicates that the option of HEROMOTOCO 5200.00 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5230.500 as on 17 Fri Apr 3:45pm
Day open: 5136.500 Range: 5130.500 to 5250.000

Option Price: HEROMOTOCO PE 5200.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.00	175950	159.25	176.10	88.25
3:29pm	91.80	177150	159.25	176.10	88.25
3:28pm	92.55	177150	159.25	176.10	88.25
3:27pm	92.00	177150	159.25	176.10	88.25
3:26pm	90.45	177900	159.25	176.10	88.25
3:25pm	90.90	177900	159.25	176.10	88.25
3:24pm	90.75	177750	159.25	176.10	88.25
3:23pm	89.60	177750	159.25	176.10	88.25
3:22pm	90.00	177750	159.25	176.10	89.75
3:21pm	90.00	177750	159.25	176.10	89.75

option chart HEROMOTOCO PE 5200.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5200.00 PE PUT today?: Premium of HEROMOTOCO 5200.00 PE is 94.50 on 17 Apr 2026 PUT opened at 159.25 and traded inside a Low-High range of 88.25-176.10 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5200.00 PUT PE today?: Open Interest of HEROMOTOCO 5200.00 PE is 175950 today. This has changed 19950.00 from previous day.
What is underlying price of HEROMOTOCO 5200.00 PE PUT today?: Underlying price of HEROMOTOCO 5200.00 PE PUT is 5230.50 today.
What is lot size of HEROMOTOCO 5200.00 PUT PE today?: Lot size of HEROMOTOCO 5200.00 PUT PE is 150.00
Is HEROMOTOCO 5200.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5200.00 PE (PUT) 28 April 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5230.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, All CE , All PE

HEROMOTOCO 5200.00 PUT PE available expiry dates

HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry

HEROMOTOCO 5200.00 PE Live prices

Premium of PUT (PE) of strike 5200.00 is at: 94.50 on 17 Apr 2026
PUT opened at 159.25 and traded inside a Low-High range of 88.25-176.10 as on 17 Fri Apr 2026

The underlying equity is trading at 5230.50 which means that PUT of strike 5200.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5200.00 is 175,950

Price action analysis of 5200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	5230.50	94.50	159.25	176.10	88.25	-37	26,392,500	12.8%
16 Thu Apr	5159.50	150.35	85.05	169.85	69.05	48	23,400,000	50.1%
15 Wed Apr	5287.50	101.30	85.05	109.15	76.55	-22	15,592,500	-2.9%
13 Mon Apr	5247.00	131.45	85.00	164.65	74.05	135	16,065,000	9.5%
10 Fri Apr	5466.50	55.75	95.90	95.90	53.95	-49	14,670,000	7.4%
09 Thu Apr	5284.00	111.35	100.10	137.00	84.55	0	13,657,500	-6.9%

Charts for HEROMOTOCO 5200.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis