HEROMOTOCO 5000.00 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5000.00 PE is trading at ₹ 93.50 on 3:30pm 13 Fri Mar 2026

Option of HEROMOTOCO 5000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 91.45 - Current price of HEROMOTOCO 5000.00 PE is higher than this average.
30 minute average: ₹ 90.46 - Current price of HEROMOTOCO 5000.00 PE is higher than this average.
Hourly average: ₹ 90.39 - Current price of HEROMOTOCO 5000.00 PE is higher than this average.
Day open: ₹ 52.00
Day range: 45.00 - 106.00
Open Interest: 126150 (1.262 L)

Munafa Value: 90 - This score indicates that the option of HEROMOTOCO 5000.00 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5206.000 as on 13 Fri Mar 3:45pm
Day open: 5338.000 Range: 5168.000 to 5377.500

Option Price: HEROMOTOCO PE 5000.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.50	126150	52.00	106.00	45.00
3:29pm	93.50	126150	52.00	106.00	45.00
3:28pm	92.50	126150	52.00	106.00	45.00
3:27pm	92.45	126300	52.00	106.00	45.00
3:26pm	93.45	126300	52.00	106.00	45.00
3:25pm	91.60	126300	52.00	106.00	45.00
3:24pm	91.00	123900	52.00	106.00	45.00
3:23pm	89.35	123900	52.00	106.00	45.00
3:22pm	89.45	123900	52.00	106.00	45.00
3:21pm	87.65	125250	52.00	106.00	45.00

option chart HEROMOTOCO PE 5000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5000.00 PE PUT today?: Premium of HEROMOTOCO 5000.00 PE is 90.45 on 13 Mar 2026 PUT opened at 52.00 and traded inside a Low-High range of 45.00-106.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5000.00 PUT PE today?: Open Interest of HEROMOTOCO 5000.00 PE is 126150 today. This has changed 23700.00 from previous day.
What is underlying price of HEROMOTOCO 5000.00 PE PUT today?: Underlying price of HEROMOTOCO 5000.00 PE PUT is 5205.95 today.
What is lot size of HEROMOTOCO 5000.00 PUT PE today?: Lot size of HEROMOTOCO 5000.00 PUT PE is 150.00
Is HEROMOTOCO 5000.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5000.00 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5206.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, All CE , All PE

HEROMOTOCO 5000.00 PUT PE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5000.00 PE Live prices

Premium of PUT (PE) of strike 5000.00 is at: 90.45 on 13 Mar 2026
PUT opened at 52.00 and traded inside a Low-High range of 45.00-106.00 as on 13 Fri Mar 2026

The underlying equity is trading at 5206.00 which means that PUT of strike 5000.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5000.00 is 126,150

Munafa analysis HEROMOTOCO 5000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	5206.00	90.45	52.00	106.00	45.00	100	18,922,500	23.1%
12 Thu Mar	5394.50	45.05	27.00	49.85	26.95	95	15,367,500	19.2%
11 Wed Mar	5575.00	23.00	12.30	25.45	10.00	91	12,892,500	0.9%
10 Tue Mar	5711.50	12.00	20.05	23.50	11.30	-63	12,780,000	3.8%
09 Mon Mar	5480.00	33.00	43.00	57.70	29.60	46	12,307,500	-4.7%
06 Fri Mar	5512.50	22.45	21.95	24.50	18.95	48	12,915,000	10.2%

Charts for HEROMOTOCO 5000.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis