HEROMOTOCO 4900.00 PE (PUT) 29 September 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4900.00 PE is trading at ₹ on 2:51pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 4900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5550.000 as on 27 Thu Aug 3:44pm
Day open: 5594.500 Range: 5511.500 to 5610.000

Option Price: HEROMOTOCO PE 4900.00 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 4900.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4900.00 PE PUT today?: Premium of HEROMOTOCO 4900.00 PE is 5.45 on 26 Aug 2026 PUT opened at 5.00 and traded inside a Low-High range of 5.00-6.55 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4900.00 PUT PE today?: Open Interest of HEROMOTOCO 4900.00 PE is 1050 today. This has changed 900.00 from previous day.
What is underlying price of HEROMOTOCO 4900.00 PE PUT today?: Underlying price of HEROMOTOCO 4900.00 PE PUT is 5595.16 today.
What is lot size of HEROMOTOCO 4900.00 PUT PE today?: Lot size of HEROMOTOCO 4900.00 PUT PE is 150.00
Is HEROMOTOCO 4900.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4900.00 PE (PUT) 29 September 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5550.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5800 strike, All CE , All PE

HEROMOTOCO 4900.00 PUT PE available expiry dates

HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry

HEROMOTOCO 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 5.45 on 26 Aug 2026
PUT opened at 5.00 and traded inside a Low-High range of 5.00-6.55 as on 26 Wed Aug 2026

The underlying equity is trading at 5550.00 which means that PUT of strike 4900.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4900.00 is 1,050

Price action analysis of 4900.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	5550.00	5.45	5.00	6.55	5.00	26	157,500	600%
25 Tue Aug	5595.00	4.30	4.30	4.30	4.30	-86	22,500	0%
24 Mon Aug	5624.50	31.05	0.00	0.00	0.00	0	22,500	0%
21 Fri Aug	5685.00	31.05	0.00	0.00	0.00	0	22,500	0%
20 Thu Aug	5735.00	31.05	0.00	0.00	0.00	0	22,500	0%
19 Wed Aug	5740.50	31.05	0.00	0.00	0.00	0	22,500	0%

Charts for HEROMOTOCO 4900.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis