HEROMOTOCO 4900.00 PE (PUT) 28 July 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4900.00 PE is trading at ₹ 125.00 on 3:30pm 10 Fri Jul 2026

Option of HEROMOTOCO 4900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 126.45 - Current price of HEROMOTOCO 4900.00 PE is lower than this average.
30 minute average: ₹ 127.1 - Current price of HEROMOTOCO 4900.00 PE is lower than this average.
Hourly average: ₹ 129.35 - Current price of HEROMOTOCO 4900.00 PE is lower than this average.
Day open: ₹ 138.70
Day range: 117.30 - 153.50
Open Interest: 183000 (1.83 L)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 4900.00 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4949.100 as on 10 Fri Jul 3:44pm
Day open: 4923.400 Range: 4888.100 to 4968.000

Option Price: HEROMOTOCO PE 4900.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	125.00	183000	138.70	153.50	117.30
3:29pm	125.00	183000	138.70	153.50	117.30
3:28pm	125.05	183150	138.70	153.50	117.30
3:27pm	126.00	183150	138.70	153.50	117.30
3:26pm	127.00	183150	138.70	153.50	117.30
3:24pm	126.55	183150	138.70	153.50	117.30
3:23pm	126.45	182850	138.70	153.50	117.30
3:22pm	127.15	182850	138.70	153.50	117.30
3:20pm	129.00	183300	138.70	153.50	117.30
3:19pm	127.25	183900	138.70	153.50	117.30

option chart HEROMOTOCO PE 4900.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4900.00 PE PUT today?: Premium of HEROMOTOCO 4900.00 PE is 126.55 on 10 Jul 2026 PUT opened at 138.70 and traded inside a Low-High range of 117.30-153.50 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4900.00 PUT PE today?: Open Interest of HEROMOTOCO 4900.00 PE is 183150 today. This has changed 20100.00 from previous day.
What is underlying price of HEROMOTOCO 4900.00 PE PUT today?: Underlying price of HEROMOTOCO 4900.00 PE PUT is 4949.10 today.
What is lot size of HEROMOTOCO 4900.00 PUT PE today?: Lot size of HEROMOTOCO 4900.00 PUT PE is 150.00
Is HEROMOTOCO 4900.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4900.00 PE (PUT) 28 July 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4949.10

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, All CE , All PE

HEROMOTOCO 4900.00 PUT PE available expiry dates

HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry

HEROMOTOCO 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 126.55 on 10 Jul 2026
PUT opened at 138.70 and traded inside a Low-High range of 117.30-153.50 as on 10 Fri Jul 2026

The underlying equity is trading at 4949.10 which means that PUT of strike 4900.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4900.00 is 183,150

Munafa analysis HEROMOTOCO 4900.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	4949.10	126.55	138.70	153.50	117.30	-19	27,472,500	12.3%
09 Thu Jul	4898.50	157.90	156.05	198.75	144.80	-6	24,457,500	5.5%
08 Wed Jul	4892.80	169.40	108.00	185.00	108.00	70	23,175,000	-11.8%
07 Tue Jul	4995.40	99.35	133.05	133.05	87.60	-28	26,280,000	27.4%
06 Mon Jul	4944.40	139.45	199.10	208.45	137.15	-29	20,632,500	9.3%
03 Fri Jul	4852.60	196.80	175.90	210.00	165.00	5	18,877,500	0.1%

Charts for HEROMOTOCO 4900.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis