HEROMOTOCO 4900.00 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4900.00 PE is trading at ₹ 103.00 on 3:30pm 30 Tue Jun 2026

Option of HEROMOTOCO 4900.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 103 - Current price of HEROMOTOCO 4900.00 PE is higher than this average.
30 minute average: ₹ 102.43 - Current price of HEROMOTOCO 4900.00 PE is higher than this average.
Hourly average: ₹ 98.67 - Current price of HEROMOTOCO 4900.00 PE is higher than this average.
Day open: ₹ 98.95
Day range: 81.05 - 222.75
Open Interest: 33600 (33.6 K)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 4900.00 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4794.300 as on 30 Tue Jun 3:44pm
Day open: 4815.500 Range: 4671.500 to 4840.000

Option Price: HEROMOTOCO PE 4900.00 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	103.00	33600	98.95	222.75	81.05
3:29pm	103.00	33600	98.95	222.75	81.05
3:27pm	103.00	33600	98.95	222.75	81.05
3:25pm	103.00	33600	98.95	222.75	81.05
3:24pm	103.00	33600	98.95	222.75	81.05
3:23pm	103.00	33600	98.95	222.75	81.05
3:22pm	103.00	33600	98.95	222.75	81.05
3:21pm	103.00	33600	98.95	222.75	81.05
3:20pm	103.00	33600	98.95	222.75	81.05
3:19pm	103.00	33600	98.95	222.75	81.05

option chart HEROMOTOCO PE 4900.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4900.00 PE PUT today?: Premium of HEROMOTOCO 4900.00 PE is 103.90 on 30 Jun 2026 PUT opened at 98.95 and traded inside a Low-High range of 81.05-222.75 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4900.00 PUT PE today?: Open Interest of HEROMOTOCO 4900.00 PE is 33600 today. This has changed -9300.00 from previous day.
What is underlying price of HEROMOTOCO 4900.00 PE PUT today?: Underlying price of HEROMOTOCO 4900.00 PE PUT is 4794.30 today.
What is lot size of HEROMOTOCO 4900.00 PUT PE today?: Lot size of HEROMOTOCO 4900.00 PUT PE is 150.00
Is HEROMOTOCO 4900.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4900.00 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4794.30

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4600 strike, HEROMOTOCO PE 4650 strike, HEROMOTOCO PE 4700 strike, HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, All CE , All PE

HEROMOTOCO 4900.00 PUT PE available expiry dates

HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry

HEROMOTOCO 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 103.90 on 30 Jun 2026
PUT opened at 98.95 and traded inside a Low-High range of 81.05-222.75 as on 30 Tue Jun 2026

The underlying equity is trading at 4794.30 which means that PUT of strike 4900.00 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4900.00 is 33,600

Munafa analysis HEROMOTOCO 4900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	4794.30	103.90	98.95	222.75	81.05	54	5,040,000	-21.7%
29 Mon Jun	4813.60	67.20	50.00	98.95	24.15	44	6,435,000	-34.1%
25 Thu Jun	4896.10	46.40	25.00	53.80	11.55	-7	9,765,000	-36%
24 Wed Jun	4897.20	49.90	42.00	71.40	36.15	25	15,255,000	-4.9%
23 Tue Jun	4974.60	39.65	42.10	50.15	28.65	-3	16,042,500	5.3%
22 Mon Jun	4983.70	41.10	40.95	48.00	30.00	-21	15,232,500	1.7%

Charts for HEROMOTOCO 4900.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis