HEROMOTOCO 4850 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4850 PE is trading at ₹ 5.05 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 4.81 - Current price of HEROMOTOCO 4850 PE is higher than this average.
30 minute average: ₹ 4.33 - Current price of HEROMOTOCO 4850 PE is higher than this average.
Hourly average: ₹ 4.51 - Current price of HEROMOTOCO 4850 PE is higher than this average.
Day open: ₹ 7.00
Day range: 2.50 - 11.00
Open Interest: 11550 (11.55 K)

Munafa Value: 80 - This score indicates that the option of HEROMOTOCO 4850 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5143.000 as on 27 Fri Mar 3:45pm
Day open: 5212.000 Range: 5125.500 to 5244.000

Option Price: HEROMOTOCO PE 4850 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.05	11550	7.00	11.00	2.50
3:29pm	5.05	11550	7.00	11.00	2.50
3:28pm	5.05	11550	7.00	11.00	2.50
3:27pm	5.05	11550	7.00	11.00	2.50
3:26pm	5.05	11550	7.00	11.00	2.50
3:25pm	5.05	11550	7.00	11.00	2.50
3:24pm	5.05	11550	7.00	11.00	2.50
3:23pm	4.10	11700	7.00	11.00	2.50
3:22pm	4.10	11700	7.00	11.00	2.50
3:21pm	4.55	11700	7.00	11.00	2.50

option chart HEROMOTOCO PE 4850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4850 PE PUT today?: Premium of HEROMOTOCO 4850 PE is 4.70 on 27 Mar 2026 PUT opened at 7.00 and traded inside a Low-High range of 2.50-11.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4850 PUT PE today?: Open Interest of HEROMOTOCO 4850 PE is 11400 today. This has changed 3000.00 from previous day.
What is underlying price of HEROMOTOCO 4850 PE PUT today?: Underlying price of HEROMOTOCO 4850 PE PUT is 5143.05 today.
What is lot size of HEROMOTOCO 4850 PUT PE today?: Lot size of HEROMOTOCO 4850 PUT PE is 150.00
Is HEROMOTOCO 4850 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4850 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5143.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, All CE , All PE

HEROMOTOCO 4850 PUT PE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 4.70 on 27 Mar 2026
PUT opened at 7.00 and traded inside a Low-High range of 2.50-11.00 as on 27 Fri Mar 2026

The underlying equity is trading at 5143.00 which means that PUT of strike 4850 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4850 is 11,400

Munafa analysis HEROMOTOCO 4850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	5143.00	4.70	7.00	11.00	2.50	-24	1,710,000	35.7%
25 Wed Mar	5289.50	6.25	5.00	7.05	3.75	-46	1,260,000	-18.8%
24 Tue Mar	5253.00	11.75	23.50	24.20	7.45	-74	1,552,500	0%
23 Mon Mar	5065.00	45.75	36.45	53.45	28.90	173	1,552,500	6.2%
20 Fri Mar	5275.50	16.70	12.50	20.85	9.00	-46	1,462,500	-35%
19 Thu Mar	5172.50	31.00	14.00	34.00	12.65	349	2,250,000	58.7%

Charts for HEROMOTOCO 4850 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis