HEROMOTOCO 4650 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4650 PE is trading at ₹ 42.15 on 3:30pm 04 Thu Jun 2026

Option of HEROMOTOCO 4650 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.54 - Current price of HEROMOTOCO 4650 PE is lower than this average.
30 minute average: ₹ 45.07 - Current price of HEROMOTOCO 4650 PE is lower than this average.
Hourly average: ₹ 43.94 - Current price of HEROMOTOCO 4650 PE is lower than this average.
Day open: ₹ 41.00
Day range: 35.00 - 47.35
Open Interest: 15600 (15.6 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 4650 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4882.300 as on 04 Thu Jun 3:44pm
Day open: 4850.400 Range: 4850.400 to 4980.000

Option Price: HEROMOTOCO PE 4650 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.15	15600	41.00	47.35	35.00
3:29pm	42.15	15600	41.00	47.35	35.00
3:27pm	42.15	15600	41.00	47.35	35.00
3:26pm	42.40	15600	41.00	47.35	35.00
3:25pm	43.55	15600	41.00	47.35	35.00
3:24pm	43.95	15750	41.00	47.35	35.00
3:23pm	43.80	15750	41.00	47.35	35.00
3:22pm	44.50	15750	41.00	47.35	35.00
3:21pm	44.00	15900	41.00	47.35	35.00
3:20pm	46.75	15900	41.00	47.35	35.00

option chart HEROMOTOCO PE 4650 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4650 PE PUT today?: Premium of HEROMOTOCO 4650 PE is 57.50 on 03 Jun 2026 PUT opened at 56.00 and traded inside a Low-High range of 50.00-67.20 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4650 PUT PE today?: Open Interest of HEROMOTOCO 4650 PE is 16050 today. This has changed 5250.00 from previous day.
What is underlying price of HEROMOTOCO 4650 PE PUT today?: Underlying price of HEROMOTOCO 4650 PE PUT is 4841.00 today.
What is lot size of HEROMOTOCO 4650 PUT PE today?: Lot size of HEROMOTOCO 4650 PUT PE is 150.00
Is HEROMOTOCO 4650 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4650 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4882.30

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4650 strike, HEROMOTOCO PE 4700 strike, HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, All CE , All PE

HEROMOTOCO 4650 PUT PE available expiry dates

HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry

HEROMOTOCO 4650 PE Live prices

Premium of PUT (PE) of strike 4650 is at: 57.50 on 03 Jun 2026
PUT opened at 56.00 and traded inside a Low-High range of 50.00-67.20 as on 03 Wed Jun 2026

The underlying equity is trading at 4882.30 which means that PUT of strike 4650 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4650 is 16,050

Price action analysis of 4650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	4882.30	57.50	56.00	67.20	50.00	17	2,407,500	48.6%
02 Tue Jun	4840.90	48.90	80.00	90.00	44.60	-30	1,620,000	35.8%
01 Mon Jun	4875.00	70.60	41.00	88.40	41.00	62	1,192,500	-14.5%
29 Fri May	4819.90	43.55	20.05	48.30	19.65	98	1,395,000	44.2%
27 Wed May	4903.00	21.95	41.15	41.15	20.25	-48	967,500	437.5%
26 Tue May	5075.00	42.35	44.85	44.85	42.05	-14	180,000	0%

Charts for HEROMOTOCO 4650 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis