HEROMOTOCO 4550 PE (PUT) 28 July 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4550 PE is trading at ₹ 58.75 on 12:33pm 02 Thu Jul 2026

10 minute average: ₹ 58.94 - Current price of HEROMOTOCO 4550 PE is lower than this average.
30 minute average: ₹ 60.55 - Current price of HEROMOTOCO 4550 PE is lower than this average.
Hourly average: ₹ 63 - Current price of HEROMOTOCO 4550 PE is lower than this average.
Day open: ₹ 54.75
Day range: 48.65 - 68.50
Open Interest: 26100 (26.1 K)

Munafa Value: 20 - This score indicates that the option of HEROMOTOCO 4550 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4841.300 as on 02 Thu Jul 12:42pm
Day open: 4879.400 Range: 4792.000 to 4893.000

Option Price: HEROMOTOCO PE 4550 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	58.75	26100	54.75	68.50	48.65
12:32pm	58.75	26100	54.75	68.50	48.65
12:31pm	58.75	26100	54.75	68.50	48.65
12:30pm	58.35	26100	54.75	68.50	48.65
12:28pm	58.35	26100	54.75	68.50	48.65
12:26pm	58.35	26100	54.75	68.50	48.65
12:25pm	59.10	25350	54.75	68.50	48.65
12:24pm	58.85	23400	54.75	68.50	48.65
12:23pm	58.85	23400	54.75	68.50	48.65
12:22pm	61.25	23400	54.75	68.50	48.65

option chart HEROMOTOCO PE 4550 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4550 PE PUT today?: Premium of HEROMOTOCO 4550 PE is 58.60 on 01 Jul 2026 PUT opened at 53.50 and traded inside a Low-High range of 53.50-81.20 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4550 PUT PE today?: Open Interest of HEROMOTOCO 4550 PE is 23700 today. This has changed 5100.00 from previous day.
What is underlying price of HEROMOTOCO 4550 PE PUT today?: Underlying price of HEROMOTOCO 4550 PE PUT is 4834.90 today.
What is lot size of HEROMOTOCO 4550 PUT PE today?: Lot size of HEROMOTOCO 4550 PUT PE is 150.00
Is HEROMOTOCO 4550 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4550 PE (PUT) 28 July 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4834.90

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4600 strike, HEROMOTOCO PE 4650 strike, HEROMOTOCO PE 4700 strike, HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, All CE , All PE

HEROMOTOCO 4550 PUT PE available expiry dates

HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry

HEROMOTOCO 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 58.60 on 01 Jul 2026
PUT opened at 53.50 and traded inside a Low-High range of 53.50-81.20 as on 01 Wed Jul 2026

The underlying equity is trading at 4834.90 which means that PUT of strike 4550 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4550 is 23,700

Price action analysis of 4550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	4834.90	58.60	53.50	81.20	53.50	-18	3,555,000	27.4%
30 Tue Jun	4794.30	72.20	122.00	122.00	65.00	0	2,790,000	29.2%
29 Mon Jun	4813.60	72.00	52.40	81.65	50.80	24	2,160,000	21.5%
25 Thu Jun	4896.10	57.70	46.00	61.05	32.15	11	1,777,500	315.8%
24 Wed Jun	4897.20	51.75	56.50	56.50	43.75	18	427,500	171.4%
23 Tue Jun	4974.60	43.50	39.35	43.50	39.35	3	157,500	133.3%

Charts for HEROMOTOCO 4550 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis