HEROMOTOCO 4100 PE (PUT) 28 July 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4100 PE is trading at ₹ on 8:38pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 4100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4867.100 as on 02 Thu Jul 3:44pm
Day open: 4879.400 Range: 4792.000 to 4893.000

Option Price: HEROMOTOCO PE 4100 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 4100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4100 PE PUT today?: Premium of HEROMOTOCO 4100 PE is 4.20 on 02 Jul 2026 PUT opened at 4.90 and traded inside a Low-High range of 4.20-6.55 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4100 PUT PE today?: Open Interest of HEROMOTOCO 4100 PE is 29850 today. This has changed 600.00 from previous day.
What is underlying price of HEROMOTOCO 4100 PE PUT today?: Underlying price of HEROMOTOCO 4100 PE PUT is 4867.10 today.
What is lot size of HEROMOTOCO 4100 PUT PE today?: Lot size of HEROMOTOCO 4100 PUT PE is 150.00
Is HEROMOTOCO 4100 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4100 PE (PUT) 28 July 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4867.10

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4650 strike, HEROMOTOCO PE 4700 strike, HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, All CE , All PE

HEROMOTOCO 4100 PUT PE available expiry dates

HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry

HEROMOTOCO 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 4.20 on 02 Jul 2026
PUT opened at 4.90 and traded inside a Low-High range of 4.20-6.55 as on 02 Thu Jul 2026

The underlying equity is trading at 4867.10 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4100 is 29,850

Munafa analysis HEROMOTOCO 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	4867.10	4.20	4.90	6.55	4.20	-28	4,477,500	2.1%
01 Wed Jul	4834.90	5.90	7.00	10.85	5.50	-32	4,387,500	333.3%
30 Tue Jun	4794.30	8.70	15.00	23.60	8.70	-12	1,012,500	73.1%
29 Mon Jun	4813.60	9.95	12.00	13.00	9.05	10	585,000	2500%
25 Thu Jun	4896.10	9.00	0.00	0.00	0.00	0	22,500	0%
24 Wed Jun	4897.20	9.00	9.00	9.00	9.00	-70	22,500	-%

Charts for HEROMOTOCO 4100 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis