Munafa Stock Market Course + Intraday & FNO calls 
HEROMOTOCO 5700 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited
Live Options price premium & chart analysis for HEROMOTOCO 5700 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited
Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE
HEROMOTOCO 5700 CE Live prices
Spot price of HEROMOTOCO: 5637.000 as on 26 Fri Dec 3:45pm
Day open: 5698.500 Range: 5611.000 to 5720.000
Option Price: HEROMOTOCO CE 5700 2025-12-30 on 26 Fri Dec 2025
HEROMOTOCO 5700 CE is trading at 13.80 on 3:30pm 26 Fri Dec 2025
Lot size of HEROMOTOCO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.80 | 179250 | 36.10 | 51.10 | 10.95 |
| 3:29pm | 14.75 | 179250 | 36.10 | 51.10 | 10.95 |
| 3:28pm | 14.15 | 179250 | 36.10 | 51.10 | 10.95 |
| 3:27pm | 14.45 | 180600 | 36.10 | 51.10 | 10.95 |
| 3:26pm | 14.25 | 180600 | 36.10 | 51.10 | 10.95 |
| 3:25pm | 15.20 | 180600 | 36.10 | 51.10 | 10.95 |
| 3:24pm | 15.65 | 185250 | 36.10 | 51.10 | 10.95 |
| 3:23pm | 15.50 | 185250 | 36.10 | 51.10 | 10.95 |
| 3:22pm | 15.60 | 185250 | 36.10 | 51.10 | 10.95 |
| 3:21pm | 15.65 | 180150 | 36.10 | 51.10 | 10.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HEROMOTOCO 5700 CE CALL today?
- Premium of HEROMOTOCO 5700 CE is 14.80 on 26 Dec 2025 CALL opened at 36.10 and traded inside a Low-High range of 10.95-51.10 today. Please click here table for more current prices.
- What is open interest of HEROMOTOCO 5700 CALL CE today?
- Open Interest of HEROMOTOCO 5700 CE is 180600 today. This has changed 40200.00 from previous day.
- What is underlying price of HEROMOTOCO 5700 CE CALL today?
- Underlying price of HEROMOTOCO 5700 CE CALL is 5636.95 today.
- What is lot size of HEROMOTOCO 5700 CALL CE today?
- Lot size of HEROMOTOCO 5700 CALL CE is 150.00
- Is HEROMOTOCO 5700 CE CALL ITM or OTM or ATM?
- HEROMOTOCO 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5637.00
HEROMOTOCO CALL CE available options strikes
CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, All CE , All PE
HEROMOTOCO 5700 CALL CE available expiry dates
Premium of HEROMOTOCO 5700 CALL CE December 30 2025
HEROMOTOCO 5700 CE Live prices Premium of CALL (CE) of strike 5700 is at: 14.80 on 26 Dec 2025
CALL opened at 36.10 and traded inside a Low-High range of 10.95-51.10
as on 26 Fri Dec 2025
The underlying equity is trading at 5637.00 which means that CALL of strike 5700 is OTM CALL option (out of the money)
Lot size of HEROMOTOCO Hero MotoCorp Limited is 150
Total Open Interest for CALL (CE) of strike 5700 is 180,600
Munafa analysis HEROMOTOCO 5700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 5637.00 | 14.80 | 36.10 | 51.10 | 10.95 | -62 | 27,090,000 | 28.6% |
| 24 Wed Dec | 5698.50 | 39.55 | 77.50 | 88.00 | 37.10 | -53 | 21,060,000 | -23.7% |
| 23 Tue Dec | 5744.00 | 84.60 | 85.00 | 94.75 | 60.20 | 8 | 27,607,500 | -22.2% |
| 22 Mon Dec | 5699.50 | 78.25 | 131.70 | 135.90 | 73.45 | -35 | 35,505,000 | 70.6% |
| 19 Fri Dec | 5781.00 | 121.85 | 123.80 | 141.05 | 94.55 | 9 | 20,812,500 | -4.2% |
| 18 Thu Dec | 5748.50 | 111.50 | 120.05 | 129.95 | 69.75 | -35 | 21,735,000 | 610.3% |
Charts for HEROMOTOCO 5700 CALL CE options for Hero MotoCorp Limited
Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HEROMOTOCO further analysis
HEROMOTOCO 5700 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited
These are HEROMOTOCO 5700 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HEROMOTOCO 5700 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
