HEROMOTOCO 5650 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5650 CE is trading at ₹ 39.65 on 1:30pm 08 Fri May 2026

Option of HEROMOTOCO 5650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.26 - Current price of HEROMOTOCO 5650 CE is lower than this average.
30 minute average: ₹ 42.17 - Current price of HEROMOTOCO 5650 CE is lower than this average.
Hourly average: ₹ 41.98 - Current price of HEROMOTOCO 5650 CE is lower than this average.
Day open: ₹ 44.45
Day range: 29.30 - 55.30
Open Interest: 52950 (52.95 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5650 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5082.500 as on 12 Tue May 3:44pm
Day open: 5230.000 Range: 5070.000 to 5270.000

Option Price: HEROMOTOCO CE 5650 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
1:30pm	39.65	52950	44.45	55.30	29.30
1:23pm	39.50	53700	44.45	55.30	29.30
1:21pm	39.50	53700	44.45	55.30	29.30
1:20pm	39.50	53700	44.45	55.30	29.30
1:19pm	39.50	53700	44.45	55.30	29.30
1:17pm	39.50	53700	44.45	55.30	29.30
1:14pm	41.00	53550	44.45	55.30	29.30
1:13pm	41.00	53550	44.45	55.30	29.30
1:12pm	41.00	53550	44.45	55.30	29.30
1:10pm	42.40	53550	44.45	55.30	29.30

option chart HEROMOTOCO CE 5650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5650 CE CALL today?: Premium of HEROMOTOCO 5650 CE is 20.30 on 11 May 2026 CALL opened at 32.00 and traded inside a Low-High range of 12.40-32.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5650 CALL CE today?: Open Interest of HEROMOTOCO 5650 CE is 111750 today. This has changed 56100.00 from previous day.
What is underlying price of HEROMOTOCO 5650 CE CALL today?: Underlying price of HEROMOTOCO 5650 CE CALL is 5228.50 today.
What is lot size of HEROMOTOCO 5650 CALL CE today?: Lot size of HEROMOTOCO 5650 CALL CE is 150.00
Is HEROMOTOCO 5650 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5650 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5082.50

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, All CE , All PE

HEROMOTOCO 5650 CALL CE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 5650 CE Live prices

Premium of CALL (CE) of strike 5650 is at: 20.30 on 11 May 2026
CALL opened at 32.00 and traded inside a Low-High range of 12.40-32.00 as on 11 Mon May 2026

The underlying equity is trading at 5082.50 which means that CALL of strike 5650 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5650 is 111,750

Munafa analysis HEROMOTOCO 5650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	5082.50	20.30	32.00	32.00	12.40	-43	16,762,500	100.8%
08 Fri May	5228.50	36.00	44.45	55.30	29.30	-19	8,347,500	5.1%
07 Thu May	5322.00	44.45	22.00	77.45	21.10	108	7,942,500	124.8%
06 Wed May	5343.00	21.30	33.85	40.25	8.30	-23	3,532,500	26.6%
05 Tue May	5170.00	27.70	31.10	31.10	21.65	-6	2,790,000	82.4%
04 Mon May	5109.00	29.65	49.25	51.30	24.80	-22	1,530,000	13.3%

Charts for HEROMOTOCO 5650 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis