HEROMOTOCO 5600 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5600 CE is trading at ₹ 150.15 on 3:33pm 04 Tue Aug 2026

Option of HEROMOTOCO 5600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 150.75 - Current price of HEROMOTOCO 5600 CE is lower than this average.
30 minute average: ₹ 151.65 - Current price of HEROMOTOCO 5600 CE is lower than this average.
Hourly average: ₹ 154.59 - Current price of HEROMOTOCO 5600 CE is lower than this average.
Day open: ₹ 98.95
Day range: 93.10 - 186.80
Open Interest: 201750 (2.018 L)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5600 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5548.000 as on 04 Tue Aug 3:31pm
Day open: 5460.000 Range: 5425.000 to 5606.000

Option Price: HEROMOTOCO CE 5600 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	150.15	201750	98.95	186.80	93.10
3:31pm	151.10	202350	98.95	186.80	93.10
3:30pm	150.60	203100	98.95	186.80	93.10
3:29pm	150.00	202200	98.95	186.80	93.10
3:28pm	150.70	202350	98.95	186.80	93.10
3:27pm	150.30	202950	98.95	186.80	93.10
3:26pm	150.55	203250	98.95	186.80	93.10
3:25pm	150.25	202200	98.95	186.80	93.10
3:24pm	152.35	201300	98.95	186.80	93.10
3:23pm	151.50	202500	98.95	186.80	93.10

option chart HEROMOTOCO CE 5600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5600 CE CALL today?: Premium of HEROMOTOCO 5600 CE is 89.05 on 03 Aug 2026 CALL opened at 88.10 and traded inside a Low-High range of 83.55-111.40 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5600 CALL CE today?: Open Interest of HEROMOTOCO 5600 CE is 120750 today. This has changed 15450.00 from previous day.
What is underlying price of HEROMOTOCO 5600 CE CALL today?: Underlying price of HEROMOTOCO 5600 CE CALL is 5459.96 today.
What is lot size of HEROMOTOCO 5600 CALL CE today?: Lot size of HEROMOTOCO 5600 CALL CE is 150.00
Is HEROMOTOCO 5600 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5600 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5548.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5800 strike, All CE , All PE

HEROMOTOCO 5600 CALL CE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 89.05 on 03 Aug 2026
CALL opened at 88.10 and traded inside a Low-High range of 83.55-111.40 as on 03 Mon Aug 2026

The underlying equity is trading at 5548.00 which means that CALL of strike 5600 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5600 is 120,750

Munafa analysis HEROMOTOCO 5600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	5548.00	89.05	88.10	111.40	83.55	6	18,112,500	14.7%
31 Fri Jul	5460.00	83.55	85.00	92.00	67.50	8	15,795,000	3.5%
30 Thu Jul	5386.00	77.25	44.45	91.50	44.45	94	15,255,000	111.9%
29 Wed Jul	5325.00	39.80	45.25	51.90	37.45	-5	7,200,000	23.6%
28 Tue Jul	5149.10	42.05	43.00	43.75	36.30	5	5,827,500	-10.1%
27 Mon Jul	5154.30	40.00	41.00	41.40	32.80	25	6,480,000	4.7%

Charts for HEROMOTOCO 5600 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis