HEROMOTOCO 5400 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5400 CE is trading at ₹ 289.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 289 - Current price of HEROMOTOCO 5400 CE is higher than this average.
30 minute average: ₹ 289 - Current price of HEROMOTOCO 5400 CE is higher than this average.
Hourly average: ₹ 293.82 - Current price of HEROMOTOCO 5400 CE is lower than this average.
Day open: ₹ 322.90
Day range: 289.00 - 342.15
Open Interest: 3750 (3.75 K)

Munafa Value: 60 - This score indicates that the option of HEROMOTOCO 5400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5676.500 as on 14 Wed Jan 3:45pm
Day open: 5720.000 Range: 5640.000 to 5741.000

Option Price: HEROMOTOCO CE 5400 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	289.00	3750	322.90	342.15	289.00
3:29pm	289.00	3750	322.90	342.15	289.00
3:27pm	289.00	3750	322.90	342.15	289.00
3:25pm	289.00	3750	322.90	342.15	289.00
3:23pm	289.00	3750	322.90	342.15	289.00
3:22pm	289.00	3750	322.90	342.15	289.00
3:21pm	289.00	3750	322.90	342.15	289.00
3:19pm	289.00	3750	322.90	342.15	289.00
3:17pm	289.00	3750	322.90	342.15	289.00
3:15pm	289.00	3750	322.90	342.15	289.00

option chart HEROMOTOCO CE 5400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5400 CE CALL today?: Premium of HEROMOTOCO 5400 CE is 289.00 on 14 Jan 2026 CALL opened at 322.90 and traded inside a Low-High range of 289.00-342.15 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5400 CALL CE today?: Open Interest of HEROMOTOCO 5400 CE is 3750 today. This has changed 150.00 from previous day.
What is underlying price of HEROMOTOCO 5400 CE CALL today?: Underlying price of HEROMOTOCO 5400 CE CALL is 5676.40 today.
What is lot size of HEROMOTOCO 5400 CALL CE today?: Lot size of HEROMOTOCO 5400 CALL CE is 150.00
Is HEROMOTOCO 5400 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5400 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5676.50

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5750 strike, HEROMOTOCO CE 5800 strike, HEROMOTOCO CE 5850 strike, HEROMOTOCO CE 5900 strike, HEROMOTOCO CE 5950 strike, All CE , All PE

HEROMOTOCO 5400 CALL CE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 289.00 on 14 Jan 2026
CALL opened at 322.90 and traded inside a Low-High range of 289.00-342.15 as on 14 Wed Jan 2026

The underlying equity is trading at 5676.50 which means that CALL of strike 5400 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5400 is 3,750

Price action analysis of 5400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	5676.50	289.00	322.90	342.15	289.00	-19	562,500	4.2%
13 Tue Jan	5734.50	358.70	358.75	358.75	358.70	0	540,000	-7.7%
12 Mon Jan	5726.50	358.70	320.00	360.45	289.45	-11	585,000	-10.3%
09 Fri Jan	5773.00	405.00	451.70	451.70	402.25	-35	652,500	-12.1%
08 Thu Jan	5850.00	630.05	0.00	0.00	0.00	0	742,500	0%
07 Wed Jan	5981.00	630.05	0.00	0.00	0.00	0	742,500	0%

Charts for HEROMOTOCO 5400 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis