HEROMOTOCO 5300 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5300 CE is trading at ₹ 9.10 on 3:30pm 27 Fri Mar 2026

Option of HEROMOTOCO 5300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.25 - Current price of HEROMOTOCO 5300 CE is lower than this average.
30 minute average: ₹ 10.78 - Current price of HEROMOTOCO 5300 CE is lower than this average.
Hourly average: ₹ 10.84 - Current price of HEROMOTOCO 5300 CE is lower than this average.
Day open: ₹ 55.10
Day range: 7.95 - 55.10
Open Interest: 68850 (68.85 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5300 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5143.000 as on 27 Fri Mar 3:45pm
Day open: 5212.000 Range: 5125.500 to 5244.000

Option Price: HEROMOTOCO CE 5300 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	68850	55.10	55.10	7.95
3:29pm	9.10	68850	55.10	55.10	7.95
3:28pm	9.00	68850	55.10	55.10	7.95
3:27pm	8.75	68850	55.10	55.10	7.95
3:25pm	8.65	68850	55.10	55.10	7.95
3:24pm	8.95	68850	55.10	55.10	8.95
3:22pm	9.15	69150	55.10	55.10	9.00
3:20pm	9.80	69750	55.10	55.10	9.30
3:19pm	10.00	69750	55.10	55.10	9.30
3:18pm	10.00	69750	55.10	55.10	9.30

option chart HEROMOTOCO CE 5300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5300 CE CALL today?: Premium of HEROMOTOCO 5300 CE is 11.30 on 27 Mar 2026 CALL opened at 55.10 and traded inside a Low-High range of 7.95-55.10 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5300 CALL CE today?: Open Interest of HEROMOTOCO 5300 CE is 68100 today. This has changed 5100.00 from previous day.
What is underlying price of HEROMOTOCO 5300 CE CALL today?: Underlying price of HEROMOTOCO 5300 CE CALL is 5143.05 today.
What is lot size of HEROMOTOCO 5300 CALL CE today?: Lot size of HEROMOTOCO 5300 CALL CE is 150.00
Is HEROMOTOCO 5300 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5300 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5143.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, All CE , All PE

HEROMOTOCO 5300 CALL CE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 11.30 on 27 Mar 2026
CALL opened at 55.10 and traded inside a Low-High range of 7.95-55.10 as on 27 Fri Mar 2026

The underlying equity is trading at 5143.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5300 is 68,100

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	5143.00	11.30	55.10	55.10	7.95	-86	10,215,000	8.1%
25 Wed Mar	5289.50	86.80	94.95	124.80	81.00	14	9,450,000	-31%
24 Tue Mar	5253.00	75.85	50.00	111.30	36.25	139	13,702,500	-17.9%
23 Mon Mar	5065.00	31.65	85.00	85.00	29.50	-67	16,695,000	14.9%
20 Fri Mar	5275.50	98.25	79.55	159.10	79.55	34	14,535,000	46.2%
19 Thu Mar	5172.50	72.85	142.45	146.60	61.00	-62	9,945,000	26.6%

Charts for HEROMOTOCO 5300 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis