HEROMOTOCO 5300 CE (CALL) 30 June 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5300 CE is trading at ₹ on 11:09am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4882.300 as on 04 Thu Jun 3:44pm
Day open: 4850.400 Range: 4850.400 to 4980.000

Option Price: HEROMOTOCO CE 5300 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO CE 5300 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5300 CE CALL today?: Premium of HEROMOTOCO 5300 CE is 31.75 on 03 Jun 2026 CALL opened at 30.60 and traded inside a Low-High range of 24.50-34.55 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5300 CALL CE today?: Open Interest of HEROMOTOCO 5300 CE is 141900 today. This has changed 16500.00 from previous day.
What is underlying price of HEROMOTOCO 5300 CE CALL today?: Underlying price of HEROMOTOCO 5300 CE CALL is 4841.00 today.
What is lot size of HEROMOTOCO 5300 CALL CE today?: Lot size of HEROMOTOCO 5300 CALL CE is 150.00
Is HEROMOTOCO 5300 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5300 CE (CALL) 30 June 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4882.30

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4650 strike, HEROMOTOCO CE 4700 strike, HEROMOTOCO CE 4750 strike, HEROMOTOCO CE 4800 strike, HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, All CE , All PE

HEROMOTOCO 5300 CALL CE available expiry dates

HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry

HEROMOTOCO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 31.75 on 03 Jun 2026
CALL opened at 30.60 and traded inside a Low-High range of 24.50-34.55 as on 03 Wed Jun 2026

The underlying equity is trading at 4882.30 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5300 is 141,900

Munafa analysis HEROMOTOCO 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	4882.30	31.75	30.60	34.55	24.50	2	21,285,000	13.2%
02 Tue Jun	4840.90	30.95	27.00	35.35	22.00	4	18,810,000	0%
01 Mon Jun	4875.00	29.50	49.95	51.15	21.50	-39	18,810,000	46.2%
29 Fri May	4819.90	48.45	87.95	98.60	45.15	-42	12,870,000	18.4%
27 Wed May	4903.00	83.90	67.70	89.20	67.70	20	10,867,500	22.9%
26 Tue May	5075.00	69.90	70.05	84.00	61.40	-8	8,842,500	31.4%

Charts for HEROMOTOCO 5300 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis