HEROMOTOCO 5250 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5250 CE is trading at ₹ 67.00 on 3:30pm 12 Tue May 2026

Option of HEROMOTOCO 5250 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.21 - Current price of HEROMOTOCO 5250 CE is higher than this average.
30 minute average: ₹ 65.57 - Current price of HEROMOTOCO 5250 CE is higher than this average.
Hourly average: ₹ 70.47 - Current price of HEROMOTOCO 5250 CE is lower than this average.
Day open: ₹ 122.20
Day range: 60.50 - 140.00
Open Interest: 78150 (78.15 K)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5250 CE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5082.500 as on 12 Tue May 3:44pm
Day open: 5230.000 Range: 5070.000 to 5270.000

Option Price: HEROMOTOCO CE 5250 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.00	78150	122.20	140.00	60.50
3:29pm	67.00	78150	122.20	140.00	60.50
3:27pm	65.20	76350	122.20	140.00	60.50
3:26pm	65.00	76350	122.20	140.00	60.50
3:25pm	66.30	76200	122.20	140.00	60.50
3:24pm	65.60	75900	122.20	140.00	60.50
3:22pm	64.50	75900	122.20	140.00	60.50
3:20pm	65.00	75750	122.20	140.00	60.50
3:18pm	63.10	75900	122.20	140.00	60.50
3:17pm	63.35	75150	122.20	140.00	60.50

option chart HEROMOTOCO CE 5250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5250 CE CALL today?: Premium of HEROMOTOCO 5250 CE is 121.85 on 11 May 2026 CALL opened at 142.00 and traded inside a Low-High range of 84.50-149.45 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5250 CALL CE today?: Open Interest of HEROMOTOCO 5250 CE is 61350 today. This has changed 11850.00 from previous day.
What is underlying price of HEROMOTOCO 5250 CE CALL today?: Underlying price of HEROMOTOCO 5250 CE CALL is 5228.50 today.
What is lot size of HEROMOTOCO 5250 CALL CE today?: Lot size of HEROMOTOCO 5250 CALL CE is 150.00
Is HEROMOTOCO 5250 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5250 CE (CALL) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5082.50

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, All CE , All PE

HEROMOTOCO 5250 CALL CE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 5250 CE Live prices

Premium of CALL (CE) of strike 5250 is at: 121.85 on 11 May 2026
CALL opened at 142.00 and traded inside a Low-High range of 84.50-149.45 as on 11 Mon May 2026

The underlying equity is trading at 5082.50 which means that CALL of strike 5250 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5250 is 61,350

Munafa analysis HEROMOTOCO 5250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	5082.50	121.85	142.00	149.45	84.50	-33	9,202,500	23.9%
08 Fri May	5228.50	182.95	210.00	235.00	156.15	-12	7,425,000	-8.3%
07 Thu May	5322.00	209.20	119.45	286.85	118.10	77	8,100,000	-37.4%
06 Wed May	5343.00	117.65	139.25	179.80	49.10	1	12,937,500	81.4%
05 Tue May	5170.00	116.05	101.70	121.05	91.00	3	7,132,500	54.6%
04 Mon May	5109.00	111.80	170.95	185.60	94.90	-16	4,612,500	-1.9%

Charts for HEROMOTOCO 5250 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis