HEROMOTOCO 5000 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 5000 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5000 CE Live prices

Spot price of HEROMOTOCO: 5751.000 as on 31 Wed Dec 11:11am
Day open: 5709.500 Range: 5684.500 to 5758.000

Option Price: HEROMOTOCO CE 5000 2026-01-27 on 31 Wed Dec 2025

HEROMOTOCO 5000 CE is trading at on 5:42am 31 Wed Dec 2025

Lot size of HEROMOTOCO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO CE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5000 CE CALL today?: Premium of HEROMOTOCO 5000 CE is 736.15 on 30 Dec 2025 CALL opened at 692.30 and traded inside a Low-High range of 692.30-751.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5000 CALL CE today?: Open Interest of HEROMOTOCO 5000 CE is 6600 today. This has changed 2700.00 from previous day.
What is underlying price of HEROMOTOCO 5000 CE CALL today?: Underlying price of HEROMOTOCO 5000 CE CALL is 5711.00 today.
What is lot size of HEROMOTOCO 5000 CALL CE today?: Lot size of HEROMOTOCO 5000 CALL CE is 150.00
Is HEROMOTOCO 5000 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5711.00

HEROMOTOCO CALL CE available options strikes

CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, All CE , All PE

HEROMOTOCO 5000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5000 CALL CE January 27 2026

HEROMOTOCO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 736.15 on 30 Dec 2025
CALL opened at 692.30 and traded inside a Low-High range of 692.30-751.00 as on 30 Tue Dec 2025

The underlying equity is trading at 5711.00 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5000 is 6,600

Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	5711.00	736.15	692.30	751.00	692.30	20	990,000	69.2%
29 Mon Dec	5566.00	610.00	610.00	610.00	610.00	-8	585,000	0%
26 Fri Dec	5637.00	665.00	721.00	721.00	665.00	-13	585,000	8.3%
24 Wed Dec	5698.50	765.00	0.00	0.00	0.00	0	540,000	0%
23 Tue Dec	5744.00	765.00	0.00	0.00	0.00	0	540,000	0%
22 Mon Dec	5699.50	765.00	765.00	765.00	765.00	-4	540,000	4.3%

Charts for HEROMOTOCO 5000 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis