HDFCLIFE 780.00 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 780.00 PE is trading at ₹ 46.00 on 1:01pm 21 Wed Jan 2026

10 minute average: ₹ 48.3 - Current price of HDFCLIFE 780.00 PE is lower than this average.
30 minute average: ₹ 48.47 - Current price of HDFCLIFE 780.00 PE is lower than this average.
Hourly average: ₹ 49.32 - Current price of HDFCLIFE 780.00 PE is lower than this average.
Day open: ₹ 48.30
Day range: 46.00 - 50.65
Open Interest: 248600 (2.486 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 780.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 725.100 as on 22 Thu Jan 3:45pm
Day open: 725.100 Range: 717.850 to 729.650

Option Price: HDFCLIFE PE 780.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:01pm	46.00	248600	48.30	50.65	46.00
10:42am	48.55	250800	0.00	0.00	0.00
10:40am	48.55	250800	0.00	0.00	0.00
10:39am	48.55	250800	0.00	0.00	0.00
10:38am	48.55	250800	0.00	0.00	0.00
10:36am	48.55	250800	0.00	0.00	0.00
10:35am	48.55	250800	0.00	0.00	0.00
10:34am	48.55	250800	0.00	0.00	0.00
10:33am	48.55	250800	0.00	0.00	0.00
10:32am	48.55	250800	0.00	0.00	0.00

option chart HDFCLIFE PE 780.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 780.00 PE PUT today?: Premium of HDFCLIFE 780.00 PE is 55.55 on 22 Jan 2026 PUT opened at 53.10 and traded inside a Low-High range of 53.10-60.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 780.00 PUT PE today?: Open Interest of HDFCLIFE 780.00 PE is 227700 today. This has changed -19800.00 from previous day.
What is underlying price of HDFCLIFE 780.00 PE PUT today?: Underlying price of HDFCLIFE 780.00 PE PUT is 725.10 today.
What is lot size of HDFCLIFE 780.00 PUT PE today?: Lot size of HDFCLIFE 780.00 PUT PE is 1100.00
Is HDFCLIFE 780.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 780.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 780.00 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 725.10

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 690 strike, HDFCLIFE PE 700 strike, HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, All CE , All PE

HDFCLIFE 780.00 PUT PE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 780.00 PE Live prices

Premium of PUT (PE) of strike 780.00 is at: 55.55 on 22 Jan 2026
PUT opened at 53.10 and traded inside a Low-High range of 53.10-60.00 as on 22 Thu Jan 2026

The underlying equity is trading at 725.10 which means that PUT of strike 780.00 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 780.00 is 227,700

Price action analysis of 780.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	725.10	55.55	53.10	60.00	53.10	-0	250,470,000	-8%
21 Wed Jan	724.35	55.90	48.30	55.90	46.00	15	272,250,000	-1.3%
20 Tue Jan	732.10	48.55	42.80	48.70	39.55	17	275,880,000	-1.7%
19 Mon Jan	736.80	41.20	46.30	46.30	40.60	-11	280,720,000	-2.5%
16 Fri Jan	732.55	46.65	45.00	60.15	44.15	21	287,980,000	-1.2%
14 Wed Jan	743.20	38.30	33.00	39.40	29.90	17	291,610,000	-21%

Charts for HDFCLIFE 780.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis