HDFCLIFE 760 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 760 PE is trading at ₹ 25.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 27.05 - Current price of HDFCLIFE 760 PE is lower than this average.
30 minute average: ₹ 27.62 - Current price of HDFCLIFE 760 PE is lower than this average.
Hourly average: ₹ 27.17 - Current price of HDFCLIFE 760 PE is lower than this average.
Day open: ₹ 33.95
Day range: 24.30 - 41.40
Open Interest: 587400 (5.874 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 760 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 732.550 as on 16 Fri Jan 3:45pm
Day open: 740.100 Range: 718.000 to 742.000

Option Price: HDFCLIFE PE 760 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.75	587400	33.95	41.40	24.30
3:29pm	25.75	587400	33.95	41.40	24.30
3:27pm	26.60	587400	33.95	41.40	24.30
3:26pm	27.25	587400	33.95	41.40	24.30
3:24pm	27.25	587400	33.95	41.40	24.30
3:23pm	27.25	587400	33.95	41.40	24.30
3:22pm	27.25	587400	33.95	41.40	24.30
3:21pm	27.80	590700	33.95	41.40	24.30
3:20pm	27.80	590700	33.95	41.40	24.30
3:19pm	27.80	590700	33.95	41.40	24.30

option chart HDFCLIFE PE 760 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 760 PE PUT today?: Premium of HDFCLIFE 760 PE is 27.75 on 16 Jan 2026 PUT opened at 33.95 and traded inside a Low-High range of 24.30-41.40 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 760 PUT PE today?: Open Interest of HDFCLIFE 760 PE is 584100 today. This has changed -91300.00 from previous day.
What is underlying price of HDFCLIFE 760 PE PUT today?: Underlying price of HDFCLIFE 760 PE PUT is 732.55 today.
What is lot size of HDFCLIFE 760 PUT PE today?: Lot size of HDFCLIFE 760 PUT PE is 1100.00
Is HDFCLIFE 760 PE PUT ITM or OTM or ATM?: HDFCLIFE 760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 760 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 732.55

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 700 strike, HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, All CE , All PE

HDFCLIFE 760 PUT PE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 27.75 on 16 Jan 2026
PUT opened at 33.95 and traded inside a Low-High range of 24.30-41.40 as on 16 Fri Jan 2026

The underlying equity is trading at 732.55 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 760 is 584,100

Munafa analysis HDFCLIFE 760 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	732.55	27.75	33.95	41.40	24.30	21	642,510,000	-13.5%
14 Wed Jan	743.20	22.85	18.45	23.85	16.45	14	742,940,000	-0.6%
13 Tue Jan	748.50	20.00	18.70	23.65	15.30	21	747,780,000	-13.2%
12 Mon Jan	754.65	16.50	19.00	19.00	12.10	-18	861,520,000	16%
09 Fri Jan	749.90	20.20	15.20	21.25	14.25	35	742,940,000	-7.7%
08 Thu Jan	758.15	14.95	10.15	17.75	9.70	64	804,650,000	-2.3%

Charts for HDFCLIFE 760 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis