Munafa Stock Market Course + Intraday & FNO calls 
Live HDFCLIFE 760 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Live Options premium chart analysis for Live HDFCLIFE 760 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
Spot price of HDFCLIFE: 766.450 as on 19 Fri Dec 3:45pm
Day open: 753.100 Range: 753.100 to 773.850
Option Price: HDFCLIFE PE 760 2025-12-30 on 19 Fri Dec 2025
HDFCLIFE 760 PE is trading at 5.75 on 3:30pm 19 Fri Dec 2025
Lot size of HDFCLIFE is: 1100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.75 | 913000 | 12.90 | 12.90 | 5.00 |
| 3:29pm | 5.45 | 913000 | 12.90 | 12.90 | 5.00 |
| 3:28pm | 5.70 | 913000 | 12.90 | 12.90 | 5.00 |
| 3:27pm | 5.35 | 913000 | 12.90 | 12.90 | 5.00 |
| 3:26pm | 5.45 | 913000 | 12.90 | 12.90 | 5.00 |
| 3:25pm | 5.60 | 913000 | 12.90 | 12.90 | 5.00 |
| 3:24pm | 5.40 | 915200 | 12.90 | 12.90 | 5.00 |
| 3:22pm | 5.50 | 915200 | 12.90 | 12.90 | 5.00 |
| 3:21pm | 5.60 | 915200 | 12.90 | 12.90 | 5.00 |
| 3:20pm | 6.00 | 915200 | 12.90 | 12.90 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCLIFE 760 PE PUT today?
- Premium of HDFCLIFE 760 PE is 6.00 on 19 Dec 2025 PUT opened at 12.90 and traded inside a Low-High range of 5.00-12.90 today. Please click here table for more current prices.
- What is open interest of HDFCLIFE 760 PUT PE today?
- Open Interest of HDFCLIFE 760 PE is 905300 today. This has changed 180400.00 from previous day.
- What is underlying price of HDFCLIFE 760 PE PUT today?
- Underlying price of HDFCLIFE 760 PE PUT is 766.45 today.
- What is lot size of HDFCLIFE 760 PUT PE today?
- Lot size of HDFCLIFE 760 PUT PE is 1100.00
- Is HDFCLIFE 760 PE PUT ITM or OTM or ATM?
- HDFCLIFE 760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 766.45
HDFCLIFE PUT PE available options strikes
PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE
HDFCLIFE 760 PUT PE available expiry dates
Premium of HDFCLIFE 760 PUT PE December 30 2025
HDFCLIFE 760 PE Live prices Premium of PUT (PE) of strike 760 is at: 6.00 on 19 Dec 2025
PUT opened at 12.90 and traded inside a Low-High range of 5.00-12.90
as on 19 Fri Dec 2025
The underlying equity is trading at 766.45 which means that PUT of strike 760 is OTM PUT option (out of the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for PUT (PE) of strike 760 is 905,300
Munafa analysis HDFCLIFE 760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 766.45 | 6.00 | 12.90 | 12.90 | 5.00 | -38 | 995,830,000 | 24.9% |
| 18 Thu Dec | 757.00 | 9.70 | 12.00 | 14.75 | 9.25 | -22 | 797,390,000 | -6.3% |
| 17 Wed Dec | 753.50 | 12.55 | 10.30 | 15.50 | 8.35 | 55 | 850,630,000 | -17.4% |
| 16 Tue Dec | 764.35 | 8.05 | 5.35 | 8.70 | 3.25 | 57 | 1,029,710,000 | 6.6% |
| 15 Mon Dec | 772.70 | 5.10 | 5.35 | 7.55 | 4.50 | 6 | 965,580,000 | 3.6% |
| 12 Fri Dec | 777.50 | 4.80 | 5.90 | 6.60 | 4.25 | -23 | 931,700,000 | -2.7% |
Charts for HDFCLIFE 760 PUT PE options for Hdfc Stand Life In Co Ltd
Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCLIFE further analysis
Live HDFCLIFE 760 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
These are Live HDFCLIFE 760 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCLIFE 760 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
