HDFCLIFE 760 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 760 PE (PUT) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 760 PE Live prices

Spot price of HDFCLIFE: 743.000 as on 30 Tue Dec 3:40pm
Day open: 746.450 Range: 735.750 to 751.000

Option Price: HDFCLIFE PE 760 2025-12-30 on 30 Tue Dec 2025

HDFCLIFE 760 PE is trading at 11.25 on 3:30pm 30 Tue Dec 2025

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	206800	13.60	23.00	11.25
3:28pm	11.25	206800	13.60	23.00	11.25
3:27pm	11.25	206800	13.60	23.00	11.25
3:26pm	11.25	206800	13.60	23.00	11.25
3:25pm	11.25	206800	13.60	23.00	11.25
3:23pm	15.40	207900	13.60	23.00	13.00
3:22pm	15.40	207900	13.60	23.00	13.00
3:21pm	16.60	212300	13.60	23.00	13.00
3:20pm	16.60	212300	13.60	23.00	13.00
3:18pm	16.60	212300	13.60	23.00	13.00

option chart HDFCLIFE PE 760 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 760 PE PUT today?: Premium of HDFCLIFE 760 PE is 13.60 on 29 Dec 2025 PUT opened at 13.60 and traded inside a Low-High range of 10.20-17.45 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 760 PUT PE today?: Open Interest of HDFCLIFE 760 PE is 276100 today. This has changed -150700.00 from previous day.
What is underlying price of HDFCLIFE 760 PE PUT today?: Underlying price of HDFCLIFE 760 PE PUT is 746.45 today.
What is lot size of HDFCLIFE 760 PUT PE today?: Lot size of HDFCLIFE 760 PUT PE is 1100.00
Is HDFCLIFE 760 PE PUT ITM or OTM or ATM?: HDFCLIFE 760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 746.15

HDFCLIFE PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

HDFCLIFE 760 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 760 PUT PE December 30 2025

HDFCLIFE 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 13.60 on 29 Dec 2025
PUT opened at 13.60 and traded inside a Low-High range of 10.20-17.45 as on 29 Mon Dec 2025

The underlying equity is trading at 746.15 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 760 is 276,100

Munafa analysis HDFCLIFE 760 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 760 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 760 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	746.15	13.60	13.60	17.45	10.20	7	303,710,000	-35.3%
26 Fri Dec	746.45	12.60	9.50	14.45	7.90	69	469,480,000	-25.1%
24 Wed Dec	748.45	7.45	4.00	8.05	2.55	71	626,780,000	-28.7%
23 Tue Dec	755.35	4.35	6.45	7.45	3.95	-26	878,460,000	-10.9%
22 Mon Dec	763.95	5.95	4.65	6.75	3.70	-0	986,150,000	-1%
19 Fri Dec	761.80	6.00	12.90	12.90	5.00	-38	995,830,000	24.9%

Charts for HDFCLIFE 760 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis