HDFCLIFE 750 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 750 PE is trading at ₹ 11.20 on 1:58pm 12 Mon Jan 2026

10 minute average: ₹ 11.02 - Current price of HDFCLIFE 750 PE is higher than this average.
30 minute average: ₹ 10.9 - Current price of HDFCLIFE 750 PE is higher than this average.
Hourly average: ₹ 10.94 - Current price of HDFCLIFE 750 PE is higher than this average.
Day open: ₹ 15.00
Day range: 8.50 - 15.00
Open Interest: 1372800 (13.728 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 750 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 755.250 as on 12 Mon Jan 1:58pm
Day open: 750.350 Range: 750.350 to 766.500

Option Price: HDFCLIFE PE 750 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	11.20	1372800	15.00	15.00	8.50
1:57pm	11.20	1372800	15.00	15.00	8.50
1:56pm	11.05	1358500	15.00	15.00	8.50
1:55pm	11.05	1358500	15.00	15.00	8.50
1:54pm	11.05	1358500	15.00	15.00	8.50
1:53pm	11.00	1357400	15.00	15.00	8.50
1:52pm	11.10	1357400	15.00	15.00	8.50
1:51pm	10.85	1358500	15.00	15.00	8.50
1:49pm	10.85	1358500	15.00	15.00	8.50
1:47pm	10.85	1359600	15.00	15.00	8.50

option chart HDFCLIFE PE 750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 750 PE PUT today?: Premium of HDFCLIFE 750 PE is 14.90 on 09 Jan 2026 PUT opened at 11.95 and traded inside a Low-High range of 10.00-15.55 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 750 PUT PE today?: Open Interest of HDFCLIFE 750 PE is 1257300 today. This has changed 19800.00 from previous day.
What is underlying price of HDFCLIFE 750 PE PUT today?: Underlying price of HDFCLIFE 750 PE PUT is 749.90 today.
What is lot size of HDFCLIFE 750 PUT PE today?: Lot size of HDFCLIFE 750 PUT PE is 1100.00
Is HDFCLIFE 750 PE PUT ITM or OTM or ATM?: HDFCLIFE 750 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 750 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 749.90

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, HDFCLIFE PE 770 strike, HDFCLIFE PE 780 strike, All CE , All PE

HDFCLIFE 750 PUT PE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 14.90 on 09 Jan 2026
PUT opened at 11.95 and traded inside a Low-High range of 10.00-15.55 as on 09 Fri Jan 2026

The underlying equity is trading at 749.90 which means that PUT of strike 750 is ATM PUT option (at the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 750 is 1,257,300

Munafa analysis HDFCLIFE 750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	749.90	14.90	11.95	15.55	10.00	37	1,383,030,000	1.6%
08 Thu Jan	758.15	10.85	6.65	13.00	6.65	76	1,361,250,000	-3.2%
07 Wed Jan	772.35	6.15	6.35	6.85	5.20	9	1,406,020,000	-0.1%
06 Tue Jan	777.85	5.60	5.75	7.15	4.90	-41	1,407,230,000	15%
05 Mon Jan	759.30	9.55	11.60	11.90	7.25	-20	1,223,310,000	-3.9%
02 Fri Jan	754.85	12.00	13.95	13.95	10.20	-10	1,272,920,000	-4.5%

Charts for HDFCLIFE 750 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis