HDFCLIFE 670 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 670 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 670 PE Live prices

Spot price of HDFCLIFE: 754.850 as on 02 Fri Jan 3:45pm
Day open: 749.950 Range: 749.050 to 758.350

Option Price: HDFCLIFE PE 670 2026-01-27 on 02 Fri Jan 2026

HDFCLIFE 670 PE is trading at on 12:05pm 02 Fri Jan 2026

Lot size of HDFCLIFE is: 1100

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE PE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 670 PE PUT today?: Premium of HDFCLIFE 670 PE is 0.45 on 01 Jan 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.40-0.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 670 PUT PE today?: Open Interest of HDFCLIFE 670 PE is 213400 today. This has changed 18700.00 from previous day.
What is underlying price of HDFCLIFE 670 PE PUT today?: Underlying price of HDFCLIFE 670 PE PUT is 750.10 today.
What is lot size of HDFCLIFE 670 PUT PE today?: Lot size of HDFCLIFE 670 PUT PE is 1100.00
Is HDFCLIFE 670 PE PUT ITM or OTM or ATM?: HDFCLIFE 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 754.85

HDFCLIFE PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, All CE , All PE

HDFCLIFE 670 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HDFCLIFE 670 PUT PE January 27 2026

HDFCLIFE 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 0.45 on 01 Jan 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.40-0.60 as on 01 Thu Jan 2026

The underlying equity is trading at 754.85 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 670 is 213,400

Munafa analysis HDFCLIFE 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	754.85	0.45	0.60	0.60	0.40	-25	234,740,000	9.6%
31 Wed Dec	750.10	0.60	0.95	1.00	0.55	-42	214,170,000	78.8%
30 Tue Dec	749.85	1.05	0.95	1.35	0.75	23	119,790,000	22.2%
29 Mon Dec	743.00	0.85	0.90	0.95	0.75	6	98,010,000	14.1%
26 Fri Dec	746.45	0.80	0.95	0.95	0.80	-20	85,910,000	7000%
24 Wed Dec	748.45	1.00	0.00	0.00	0.00	0	1,210,000	0%

Charts for HDFCLIFE 670 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis