HDFCLIFE 590.00 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 590.00 PUT

Options premium and indicators chart analysis for HDFCLIFE 590.00 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 590.00 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Prev closing: 583.65

HDFCLIFE PUT PE available options strikes

PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, All CE , All PE

HDFCLIFE 590.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HDFCLIFE 590.00 PUT PE May 30 2024

Premium of PUT (PE) of strike 590.00 is at: 16.10 on 30 Apr 2024
PUT opened at 19.25 and traded inside a Low-High range of 13.65-21.80 as on 30 Tue Apr 2024

The underlying equity is trading at 583.65 which means that PUT of strike 590.00 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 590.00 is 248,600

Price action analysis of 590.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 590.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	583.65	16.10	19.25	21.80	13.65	747	273,460,000	-6.6%
29 Mon Apr	575.10	21.05	13.95	23.85	13.45	646	292,820,000	27.4%
26 Fri Apr	587.85	14.50	11.85	15.45	9.85	448	229,900,000	8%
25 Thu Apr	594.70	12.40	14.80	17.45	11.75	510	212,960,000	30.4%
24 Wed Apr	594.20	13.80	12.10	14.15	11.00	228	163,350,000	70.9%
23 Tue Apr	601.15	11.35	9.60	12.90	9.50	117	95,590,000	38.6%

Charts for HDFCLIFE 590.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis