HDFCLIFE 565.00 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 565.00 PE is trading at ₹ 15.55 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 15.55 - Current price of HDFCLIFE 565.00 PE is higher than this average.
30 minute average: ₹ 15.55 - Current price of HDFCLIFE 565.00 PE is higher than this average.
Hourly average: ₹ 15.81 - Current price of HDFCLIFE 565.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20900 (20.9 K)

Munafa Value: 60 - This score indicates that the option of HDFCLIFE 565.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 545.400 as on 30 Thu Jul 3:44pm
Day open: 557.000 Range: 544.700 to 558.850

Option Price: HDFCLIFE PE 565.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	20900	0.00	0.00	0.00
3:28pm	15.55	20900	0.00	0.00	0.00
3:27pm	15.55	20900	0.00	0.00	0.00
3:26pm	15.55	20900	0.00	0.00	0.00
3:25pm	15.55	20900	0.00	0.00	0.00
3:24pm	15.55	20900	0.00	0.00	0.00
3:23pm	15.55	20900	0.00	0.00	0.00
3:22pm	15.55	20900	0.00	0.00	0.00
3:20pm	15.55	20900	0.00	0.00	0.00
3:19pm	15.55	20900	0.00	0.00	0.00

option chart HDFCLIFE PE 565.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 565.00 PE PUT today?: Premium of HDFCLIFE 565.00 PE is 15.55 on 30 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 565.00 PUT PE today?: Open Interest of HDFCLIFE 565.00 PE is 20900 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 565.00 PE PUT today?: Underlying price of HDFCLIFE 565.00 PE PUT is 545.40 today.
What is lot size of HDFCLIFE 565.00 PUT PE today?: Lot size of HDFCLIFE 565.00 PUT PE is 1100.00
Is HDFCLIFE 565.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 565.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 565.00 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 545.40

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, All CE , All PE

HDFCLIFE 565.00 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 565.00 PE Live prices

Premium of PUT (PE) of strike 565.00 is at: 15.55 on 30 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 545.40 which means that PUT of strike 565.00 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 565.00 is 20,900

Price action analysis of 565.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 565.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	545.40	15.55	0.00	0.00	0.00	0	22,990,000	0%
29 Wed Jul	556.70	15.55	16.10	16.10	15.25	-0	22,990,000	0%
28 Tue Jul	558.75	15.65	17.70	17.70	15.65	-18	22,990,000	46.2%
27 Mon Jul	552.85	19.30	17.55	19.55	17.55	-15	15,730,000	85.7%
24 Fri Jul	555.05	22.95	0.00	0.00	0.00	0	8,470,000	0%
23 Thu Jul	550.95	22.95	0.00	0.00	0.00	0	8,470,000	0%

Charts for HDFCLIFE 565.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis