HDFCLIFE 565 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 565 PE is trading at ₹ on 9:35pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 565 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 526.150 as on 10 Thu Sep 3:44pm
Day open: 515.150 Range: 508.700 to 526.150

Option Price: HDFCLIFE PE 565 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE PE 565 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 565 PE PUT today?: Premium of HDFCLIFE 565 PE is 37.65 on 10 Sep 2026 PUT opened at 53.65 and traded inside a Low-High range of 37.55-53.65 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 565 PUT PE today?: Open Interest of HDFCLIFE 565 PE is 96800 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 565 PE PUT today?: Underlying price of HDFCLIFE 565 PE PUT is 526.14 today.
What is lot size of HDFCLIFE 565 PUT PE today?: Lot size of HDFCLIFE 565 PUT PE is 1100.00
Is HDFCLIFE 565 PE PUT ITM or OTM or ATM?: HDFCLIFE 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 565 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 526.15

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 500 strike, HDFCLIFE PE 505 strike, HDFCLIFE PE 510 strike, HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, All CE , All PE

HDFCLIFE 565 PUT PE available expiry dates

HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry

HDFCLIFE 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 37.65 on 10 Sep 2026
PUT opened at 53.65 and traded inside a Low-High range of 37.55-53.65 as on 10 Thu Sep 2026

The underlying equity is trading at 526.15 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 565 is 96,800

Munafa analysis HDFCLIFE 565 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 565 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 565 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	526.15	37.65	53.65	53.65	37.55	-24	106,480,000	3.5%
08 Tue Sep	514.00	33.45	23.55	33.60	22.95	30	102,850,000	2.4%
07 Mon Sep	533.80	25.65	24.65	27.40	24.65	14	100,430,000	-9.8%
04 Fri Sep	533.20	22.50	27.00	27.20	20.20	-30	111,320,000	2.2%
03 Thu Sep	546.40	32.30	31.60	33.50	31.60	23	108,900,000	-5.3%
02 Wed Sep	533.50	26.20	0.00	0.00	0.00	0	114,950,000	0%

Charts for HDFCLIFE 565 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis