HDFCLIFE 545 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 545 PE is trading at ₹ 10.05 on 1:33pm 30 Thu Jul 2026

10 minute average: ₹ 9.86 - Current price of HDFCLIFE 545 PE is higher than this average.
30 minute average: ₹ 9.59 - Current price of HDFCLIFE 545 PE is higher than this average.
Hourly average: ₹ 9.55 - Current price of HDFCLIFE 545 PE is higher than this average.
Day open: ₹ 7.00
Day range: 7.00 - 10.05
Open Interest: 182600 (1.826 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 545 PE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 547.600 as on 30 Thu Jul 1:34pm
Day open: 557.000 Range: 547.050 to 558.850

Option Price: HDFCLIFE PE 545 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	10.05	182600	7.00	10.05	7.00
1:32pm	10.05	182600	7.00	10.05	7.00
1:30pm	10.00	170500	7.00	10.00	7.00
1:29pm	10.00	170500	7.00	10.00	7.00
1:28pm	9.75	170500	7.00	9.95	7.00
1:27pm	9.75	170500	7.00	9.95	7.00
1:26pm	9.75	170500	7.00	9.95	7.00
1:25pm	9.75	170500	7.00	9.95	7.00
1:24pm	9.75	170500	7.00	9.95	7.00
1:22pm	9.75	170500	7.00	9.95	7.00

option chart HDFCLIFE PE 545 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 545 PE PUT today?: Premium of HDFCLIFE 545 PE is 7.10 on 29 Jul 2026 PUT opened at 7.35 and traded inside a Low-High range of 6.70-7.50 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 545 PUT PE today?: Open Interest of HDFCLIFE 545 PE is 83600 today. This has changed 31900.00 from previous day.
What is underlying price of HDFCLIFE 545 PE PUT today?: Underlying price of HDFCLIFE 545 PE PUT is 556.70 today.
What is lot size of HDFCLIFE 545 PUT PE today?: Lot size of HDFCLIFE 545 PUT PE is 1100.00
Is HDFCLIFE 545 PE PUT ITM or OTM or ATM?: HDFCLIFE 545 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 545 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 556.70

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, HDFCLIFE PE 580 strike, All CE , All PE

HDFCLIFE 545 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 7.10 on 29 Jul 2026
PUT opened at 7.35 and traded inside a Low-High range of 6.70-7.50 as on 29 Wed Jul 2026

The underlying equity is trading at 556.70 which means that PUT of strike 545 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 545 is 83,600

Munafa analysis HDFCLIFE 545 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	556.70	7.10	7.35	7.50	6.70	-7	91,960,000	61.7%
28 Tue Jul	558.75	7.65	9.45	9.65	7.25	-19	56,870,000	2.2%
27 Mon Jul	552.85	9.45	8.85	10.10	8.45	-4	55,660,000	43.8%
24 Fri Jul	555.05	9.90	11.60	11.60	9.90	-17	38,720,000	-3%
23 Thu Jul	550.95	12.00	12.85	12.85	11.15	8	39,930,000	0%
22 Wed Jul	553.10	11.10	11.20	12.20	10.05	30	39,930,000	200%

Charts for HDFCLIFE 545 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis