HDFCLIFE 505 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 505 PE is trading at ₹ 2.80 on 3:32pm 04 Tue Aug 2026

Option of HDFCLIFE 505 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.79 - Current price of HDFCLIFE 505 PE is higher than this average.
30 minute average: ₹ 2.94 - Current price of HDFCLIFE 505 PE is lower than this average.
Hourly average: ₹ 3.04 - Current price of HDFCLIFE 505 PE is lower than this average.
Day open: ₹ 1.40
Day range: 1.20 - 3.45
Open Interest: 289300 (2.893 L)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 505 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 535.950 as on 04 Tue Aug 3:31pm
Day open: 551.800 Range: 530.500 to 551.800

Option Price: HDFCLIFE PE 505 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	2.80	289300	1.40	3.45	1.20
3:31pm	2.75	290400	1.40	3.45	1.20
3:29pm	2.75	290400	1.40	3.45	1.20
3:28pm	2.75	290400	1.40	3.45	1.20
3:27pm	2.75	290400	1.40	3.45	1.20
3:26pm	2.75	290400	1.40	3.45	1.20
3:24pm	2.80	290400	1.40	3.45	1.20
3:23pm	2.80	291500	1.40	3.45	1.20
3:22pm	2.85	291500	1.40	3.45	1.20
3:21pm	2.85	291500	1.40	3.45	1.20

option chart HDFCLIFE PE 505 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 505 PE PUT today?: Premium of HDFCLIFE 505 PE is 1.00 on 03 Aug 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.80-1.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 505 PUT PE today?: Open Interest of HDFCLIFE 505 PE is 160600 today. This has changed 15400.00 from previous day.
What is underlying price of HDFCLIFE 505 PE PUT today?: Underlying price of HDFCLIFE 505 PE PUT is 553.09 today.
What is lot size of HDFCLIFE 505 PUT PE today?: Lot size of HDFCLIFE 505 PUT PE is 1100.00
Is HDFCLIFE 505 PE PUT ITM or OTM or ATM?: HDFCLIFE 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 505 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 535.95

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 510 strike, HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, All CE , All PE

HDFCLIFE 505 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 1.00 on 03 Aug 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.80-1.00 as on 03 Mon Aug 2026

The underlying equity is trading at 535.95 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 505 is 160,600

Munafa analysis HDFCLIFE 505 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	535.95	1.00	0.90	1.00	0.80	-9	176,660,000	10.6%
31 Fri Jul	553.10	1.10	1.35	1.40	1.05	-24	159,720,000	51.7%
30 Thu Jul	548.50	1.45	1.20	1.50	1.15	-9	105,270,000	8.8%
29 Wed Jul	545.40	1.60	0.00	0.00	0.00	0	96,800,000	0%
28 Tue Jul	556.70	1.60	1.95	1.95	1.50	-20	96,800,000	8.1%
27 Mon Jul	558.75	2.00	1.90	2.00	1.85	-14	89,540,000	19.4%

Charts for HDFCLIFE 505 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis