HDFCLIFE 850 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 850 CE is trading at ₹ on 2:45pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 732.550 as on 16 Fri Jan 3:45pm
Day open: 740.100 Range: 718.000 to 742.000

Option Price: HDFCLIFE CE 850 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE CE 850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 850 CE CALL today?: Premium of HDFCLIFE 850 CE is 0.10 on 16 Jan 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 850 CALL CE today?: Open Interest of HDFCLIFE 850 CE is 735900 today. This has changed 1100.00 from previous day.
What is underlying price of HDFCLIFE 850 CE CALL today?: Underlying price of HDFCLIFE 850 CE CALL is 732.55 today.
What is lot size of HDFCLIFE 850 CALL CE today?: Lot size of HDFCLIFE 850 CALL CE is 1100.00
Is HDFCLIFE 850 CE CALL ITM or OTM or ATM?: HDFCLIFE 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 850 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 732.55

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 700 strike, HDFCLIFE CE 710 strike, HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, HDFCLIFE CE 750 strike, HDFCLIFE CE 760 strike, All CE , All PE

HDFCLIFE 850 CALL CE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 0.10 on 16 Jan 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.20 as on 16 Fri Jan 2026

The underlying equity is trading at 732.55 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 850 is 735,900

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	732.55	0.10	0.20	0.20	0.10	-80	809,490,000	0.1%
14 Wed Jan	743.20	0.50	0.40	0.60	0.35	11	808,280,000	-0.3%
13 Tue Jan	748.50	0.45	0.45	0.60	0.35	-25	810,700,000	-5%
12 Mon Jan	754.65	0.60	0.60	0.65	0.40	50	853,050,000	0.3%
09 Fri Jan	749.90	0.40	0.50	0.50	0.40	-20	850,630,000	-2%
08 Thu Jan	758.15	0.50	0.60	0.60	0.40	-37	867,570,000	-2.8%

Charts for HDFCLIFE 850 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis